移動支付

添加自選
  • 1403.105
  • +18.352+1.33%
休市中 03/14 15:00 (北京)
1409.765最高價1383.552最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300773拉卡拉
19.151.45+8.19%5326.59萬10.02億17.6517.7019.7017.58150.92億140.63億7.88億7.34億+5.05%+9.49%+2.13%-7.22%+63.68%+38.17%+8.19%4.70%7.25%43.2332.9611.98%多元金融
300047天源迪科
17.201.18+7.37%1.77億29.44億16.0616.0217.8815.61109.69億94.55億6.38億5.50億+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%軟件開發
002117東港股份
14.010.87+6.62%8282.32萬11.73億13.0813.1414.4513.0873.37億73.35億5.24億5.24億+1.52%+9.71%+9.28%+34.97%+125.24%+88.09%+19.95%2.21%15.82%67.6844.9010.43%包裝印刷
300465高偉達
17.300.89+5.42%3794.35萬6.52億16.3816.4117.9016.3276.77億76.77億4.44億4.44億-0.69%-2.15%-5.52%+10.33%+135.37%+102.10%-5.77%--8.55%243.66266.159.63%軟件開發
002647*ST仁東
5.790.28+5.08%14.23萬82.37萬5.795.515.795.7965.44億39.24億11.30億6.78億+9.55%+9.19%+8.47%-7.94%+43.83%+38.09%+10.66%--0.02%虧損虧損0.00%多元金融
300663科藍軟件
18.680.89+5.00%3394.33萬6.25億17.8017.7918.8017.6789.37億80.02億4.78億4.28億-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%虧損虧損6.35%軟件開發
300059東方財富
24.431.08+4.63%10.80億262.73億23.4723.3525.1323.423856.41億3263.67億157.86億133.59億+4.36%+5.17%+0.87%-11.65%+131.56%+75.00%-5.38%0.16%8.08%40.1140.117.32%證券Ⅱ
300333兆日科技
14.610.63+4.51%5201.50萬7.61億13.8113.9815.5013.8149.09億48.91億3.36億3.35億+4.36%-0.48%-4.26%-0.07%+179.35%+178.82%-19.55%--15.54%虧損虧損12.09%計算機設備
300130新國都
22.900.98+4.47%2160.02萬4.89億21.8921.9223.2821.80129.81億99.34億5.67億4.34億-0.74%+9.10%-1.72%-9.13%+48.51%+2.37%+5.72%3.80%4.98%25.9617.196.75%計算機設備
002138順絡電子
31.791.31+4.30%2861.87萬9.01億30.4330.4831.9730.39256.33億239.50億8.06億7.53億+3.55%+6.64%-1.27%+0.73%+31.04%+17.71%+0.98%0.94%3.80%30.8030.805.18%元件
002010傳化智聯
5.640.22+4.06%7539.94萬4.20億5.445.425.715.40157.24億156.78億27.88億27.80億+2.17%+11.90%+9.30%+7.63%+57.54%+24.21%+24.50%1.77%2.71%48.2126.605.72%物流
300386飛天誠信
18.380.70+3.96%3081.12萬5.59億17.7617.6818.4617.5876.84億45.62億4.18億2.48億+3.26%+5.39%+14.66%+2.28%+83.43%+130.04%+9.40%--12.41%虧損虧損4.98%計算機設備
300638廣和通
33.901.26+3.86%4095.05萬13.72億32.3832.6434.1132.06259.49億180.66億7.65億5.33億-4.72%+1.53%-5.70%+74.38%+224.40%+100.81%+68.24%1.12%7.68%34.1446.066.28%通信設備
002657中科金財
21.460.79+3.82%3632.88萬7.72億20.6720.6721.7220.3372.98億72.18億3.40億3.36億-0.09%+13.25%-1.92%-7.38%+96.52%+37.04%+17.14%--10.80%虧損虧損6.73%IT服務Ⅱ
300306遠方信息
13.480.48+3.69%621.52萬8233.15萬13.0813.0013.6312.8336.26億21.24億2.69億1.58億-1.25%+1.89%+7.24%+3.22%+43.86%+39.83%+16.21%2.23%3.95%38.1938.856.15%通用設備
002095生意寶
19.580.66+3.49%963.92萬1.88億18.8418.9219.9818.6949.48億49.28億2.53億2.52億+0.41%+3.43%-8.76%-14.80%+55.40%+21.84%+9.08%0.26%3.83%虧損257.636.82%數字媒體
002537海聯金匯
6.000.20+3.45%2850.93萬1.69億5.775.806.025.7670.44億70.44億11.74億11.74億+0.33%+7.53%+1.87%-13.54%+19.52%+4.35%+4.35%--2.43%400.00139.534.48%汽車零部件
603123翠微股份
9.190.29+3.26%4680.88萬4.25億8.758.909.248.7073.40億59.94億7.99億6.52億+5.27%+16.33%+7.74%-1.92%+19.35%+6.98%+14.16%--7.18%虧損虧損6.07%一般零售
300941創識科技
25.300.78+3.18%719.10萬1.79億24.4124.5225.3024.0851.80億30.68億2.05億1.21億-4.53%-0.78%-4.20%+7.71%+63.75%+24.50%-16.50%0.63%5.93%68.3863.734.98%計算機設備
600827百聯股份
9.590.29+3.12%2076.28萬1.98億9.339.309.669.25171.10億153.87億17.84億16.04億+2.13%+0.42%-3.81%-20.87%+27.36%+5.27%-12.26%1.25%1.29%10.2342.814.41%一般零售
603236移遠通信
85.992.54+3.04%1927.01萬16.69億82.6283.4588.6982.17225.00億225.00億2.62億2.62億+5.19%+5.57%+1.15%+31.70%+103.29%+102.33%+25.64%0.43%7.37%48.34247.817.81%通信設備
300136信維通信
25.180.74+3.03%2826.29萬7.05億24.4424.4425.1924.42243.63億207.63億9.68億8.25億-3.49%-0.67%-2.63%-7.63%+45.30%+23.80%-1.02%0.40%3.43%45.3746.723.15%消費電子
002156通富微電
28.600.81+2.91%4266.35萬12.04億27.8027.7928.6027.68434.03億433.98億15.18億15.17億-0.73%+0.32%-7.26%-4.03%+54.59%+25.01%-3.21%0.04%2.81%55.21255.363.31%半導體
600053九鼎投資
13.860.38+2.82%890.38萬1.23億13.4313.4814.0713.4360.09億60.09億4.34億4.34億-0.07%+5.80%+0.87%-14.97%+16.96%-23.47%-0.07%--2.05%1540.00396.004.75%多元金融
300077國民技術
26.700.73+2.81%3776.98萬10.02億25.7725.9726.9625.77155.69億151.12億5.83億5.66億-1.29%+1.56%+7.88%-9.52%+164.62%+160.49%+12.00%--6.67%虧損虧損4.58%半導體
600571信雅達
13.920.37+2.73%2399.67萬3.31億13.4913.5514.1113.3464.91億63.72億4.66億4.58億-1.07%+5.22%-6.07%-8.36%+42.48%-5.11%+10.83%1.87%5.24%95.3450.995.68%IT服務Ⅱ
300735光弘科技
34.470.90+2.68%2458.66萬8.37億34.1533.5734.5333.04264.54億260.98億7.67億7.57億+4.30%-0.49%+1.89%+5.77%+99.02%+55.20%+23.15%0.73%3.25%85.9666.674.44%消費電子
002119康強電子
18.180.45+2.54%2179.98萬3.94億17.6217.7318.2217.6068.23億68.23億3.75億3.75億-2.57%-2.52%+2.71%+20.08%+73.80%+63.78%+17.44%0.17%5.81%68.0984.563.50%半導體
300292吳通控股
5.500.13+2.42%6450.13萬3.51億5.335.375.515.2773.80億61.38億13.42億11.16億+1.29%+5.77%-0.36%-5.50%+56.70%+74.05%+13.40%--5.78%157.14289.474.47%通信服務
002512達華智能
5.570.13+2.39%5756.12萬3.18億5.535.445.605.4363.89億58.40億11.47億10.48億-0.36%+10.74%+9.22%-10.45%+72.98%+21.62%+17.51%--5.49%虧損虧損3.13%計算機設備

新聞