移動支付

添加自選
  • 1407.234
  • +22.482+1.62%
午間休市 03/14 11:30 (北京)
1409.765最高價1383.552最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300333兆日科技
15.071.09+7.80%3704.17萬5.40億13.8113.9815.5013.8150.64億50.45億3.36億3.35億+7.64%+2.66%-1.25%+3.08%+188.15%+187.60%-17.02%--11.06%虧損虧損12.09%計算機設備
300465高偉達
17.551.14+6.95%2823.04萬4.84億16.3816.4117.9016.3277.88億77.88億4.44億4.44億+0.75%-0.74%-4.15%+11.93%+138.78%+105.02%-4.41%--6.36%247.18270.009.63%軟件開發
300047天源迪科
16.970.95+5.93%1.03億16.75億16.0616.0217.1715.61108.23億93.29億6.38億5.50億+11.50%+17.93%+12.09%+21.56%+111.07%+116.04%+44.43%0.09%18.70%435.13385.689.74%軟件開發
300059東方財富
24.711.36+5.82%7.61億184.71億23.4723.3525.1323.423900.61億3301.08億157.86億133.59億+5.55%+6.37%+2.02%-10.63%+134.22%+77.01%-4.30%0.16%5.70%48.6447.617.32%證券Ⅱ
002117東港股份
13.840.70+5.33%3352.16萬4.66億13.0813.1414.3613.0872.48億72.46億5.24億5.24億+0.29%+8.38%+7.96%+33.33%+122.51%+85.80%+18.49%2.24%6.40%66.8644.369.74%包裝印刷
002647*ST仁東
5.790.28+5.08%10.69萬61.90萬5.795.515.795.7965.44億39.24億11.30億6.78億+9.55%+9.19%+8.47%-7.94%+43.83%+38.09%+10.66%--0.02%虧損虧損0.00%多元金融
300663科藍軟件
18.620.83+4.67%2000.60萬3.65億17.8017.7918.6517.6789.09億79.76億4.78億4.28億-2.46%+0.16%-1.90%-13.84%+82.01%+59.69%+7.26%--4.67%虧損虧損5.51%軟件開發
300773拉卡拉
18.480.78+4.41%1918.07萬3.49億17.6517.7018.6017.58145.64億135.71億7.88億7.34億+1.37%+5.66%-1.44%-10.47%+57.95%+33.33%+4.41%4.87%2.61%41.7231.815.76%多元金融
603236移遠通信
87.103.65+4.37%1487.93萬12.91億82.6283.4588.6982.17227.90億227.90億2.62億2.62億+6.54%+6.94%+2.46%+33.40%+105.91%+104.94%+27.26%0.42%5.69%48.96251.017.81%通信設備
002657中科金財
21.470.80+3.87%2225.63萬4.69億20.6720.6721.6020.3373.01億72.22億3.40億3.36億-0.05%+13.30%-1.87%-7.34%+96.61%+37.10%+17.19%--6.62%虧損虧損6.14%IT服務Ⅱ
300386飛天誠信
18.350.67+3.79%1972.89萬3.57億17.7617.6818.4617.5876.71億45.55億4.18億2.48億+3.09%+5.22%+14.47%+2.11%+83.13%+129.66%+9.23%--7.95%虧損虧損4.98%計算機設備
600053九鼎投資
13.990.51+3.78%579.05萬7982.96萬13.4313.4814.0713.4360.65億60.65億4.34億4.34億+0.87%+6.79%+1.82%-14.17%+18.06%-22.75%+0.87%--1.34%1554.44399.714.75%多元金融
300638廣和通
33.771.13+3.46%2606.31萬8.69億32.3832.6433.9632.06258.49億179.97億7.65億5.33億-5.09%+1.14%-6.06%+73.71%+223.16%+100.04%+67.59%1.13%4.89%34.0145.885.82%通信設備
600571信雅達
13.990.44+3.25%1668.85萬2.29億13.4913.5514.1113.3465.24億64.04億4.66億4.58億-0.57%+5.74%-5.60%-7.90%+43.19%-4.64%+11.39%1.86%3.65%95.8251.255.68%IT服務Ⅱ
300130新國都
22.620.70+3.19%987.82萬2.20億21.8921.9222.7021.80128.23億98.13億5.67億4.34億-1.95%+7.77%-2.92%-10.24%+46.69%+1.12%+4.43%3.85%2.28%25.6516.984.11%計算機設備
300077國民技術
26.790.82+3.16%2229.80萬5.89億25.7725.9726.9625.77156.22億151.63億5.83億5.66億-0.96%+1.90%+8.24%-9.22%+165.51%+161.37%+12.37%--3.94%虧損虧損4.58%半導體
301380挖金客
53.451.58+3.05%171.65萬9051.66萬51.8651.8753.7851.6037.38億16.12億6992.58萬3015.69萬-3.69%+1.54%-4.40%+9.46%+72.09%+47.12%+7.81%1.07%5.69%69.6063.254.20%通信服務
603123翠微股份
9.170.27+3.03%3074.06萬2.78億8.758.909.248.7073.24億59.81億7.99億6.52億+5.04%+16.08%+7.50%-2.13%+19.09%+6.75%+13.91%--4.71%虧損虧損6.07%一般零售
600827百聯股份
9.580.28+3.01%1337.39萬1.27億9.339.309.619.25170.92億153.71億17.84億16.04億+2.02%+0.31%-3.91%-20.96%+27.22%+5.16%-12.35%1.25%0.83%10.2242.773.87%一般零售
002138順絡電子
31.380.90+2.95%1973.46萬6.20億30.4330.4831.9730.39253.02億236.41億8.06億7.53億+2.21%+5.27%-2.55%-0.57%+29.35%+16.20%-0.32%0.96%2.62%30.4130.415.18%元件
002537海聯金匯
5.960.16+2.76%1586.28萬9326.47萬5.775.805.995.7669.97億69.97億11.74億11.74億-0.33%+6.81%+1.19%-14.12%+18.73%+3.65%+3.65%--1.35%397.33138.603.97%汽車零部件
300941創識科技
25.170.65+2.65%429.96萬1.06億24.4124.5225.3024.0851.54億30.53億2.05億1.21億-5.02%-1.29%-4.70%+7.15%+62.91%+23.86%-16.93%0.64%3.55%68.0363.404.98%計算機設備
002119康強電子
18.190.46+2.59%1388.26萬2.50億17.6217.7318.2217.6068.26億68.26億3.75億3.75億-2.52%-2.47%+2.77%+20.15%+73.90%+63.87%+17.51%0.16%3.70%68.1384.603.50%半導體
300136信維通信
25.040.60+2.45%1773.68萬4.40億24.4424.4425.0924.42242.28億206.47億9.68億8.25億-4.02%-1.22%-3.17%-8.14%+44.49%+23.11%-1.57%0.40%2.15%45.1246.462.74%消費電子
000997新大陸
27.750.66+2.44%3742.35萬10.21億27.6427.0928.0026.60286.40億284.81億10.32億10.26億+11.63%+22.46%+15.00%+26.08%+133.27%+48.95%+39.10%1.98%3.65%28.5228.555.17%計算機設備
002512達華智能
5.570.13+2.39%3842.34萬2.12億5.535.445.605.4363.89億58.40億11.47億10.48億-0.36%+10.74%+9.22%-10.45%+72.98%+21.62%+17.51%--3.67%虧損虧損3.13%計算機設備
002095生意寶
19.360.44+2.33%381.77萬7291.40萬18.8418.9219.4318.6948.93億48.73億2.53億2.52億-0.72%+2.27%-9.79%-15.75%+53.65%+20.47%+7.86%0.26%1.52%虧損254.743.91%數字媒體
300180華峰超纖
6.930.14+2.06%5155.30萬3.52億6.786.796.966.70122.04億102.95億17.61億14.86億+3.59%+12.50%+3.74%-12.50%+71.11%+99.14%+10.00%--3.47%虧損虧損3.83%塑料
300292吳通控股
5.480.11+2.05%3475.94萬1.87億5.335.375.495.2773.53億61.15億13.42億11.16億+0.92%+5.38%-0.72%-5.84%+56.13%+73.42%+12.99%--3.12%156.57288.424.10%通信服務
300205ST天喻
4.640.09+1.98%484.12萬2240.56萬4.554.554.704.5219.95億19.77億4.30億4.26億+4.98%+2.20%-5.31%-18.88%-3.73%-22.02%+6.42%0.43%1.14%虧損100.873.96%通信設備

新聞