移動支付

添加自選
  • 1073.723
  • -32.506-2.94%
休市中 07/26 15:00 (北京)
1105.752最高價1063.832最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300645正元智慧
11.870.53+4.67%1099.78萬1.26億10.9111.3412.1010.9116.87億16.86億1.42億1.42億+8.60%+1.45%-6.02%-13.93%-21.40%-59.01%-34.60%0.34%7.74%42.5440.2410.49%計算機設備
000903雲內動力
1.730.07+4.22%2753.57萬4711.73萬1.661.661.751.6633.74億33.22億19.50億19.20億+1.76%-2.26%+0.58%-22.42%-30.52%-29.10%-40.75%--1.43%虧損虧損5.42%汽車零部件
600834申通地鐵
9.580.38+4.13%8207.61萬8.08億9.809.2010.129.3845.73億45.73億4.77億4.77億+39.24%+40.51%+47.66%+35.73%+25.26%+16.57%+17.14%0.54%17.19%70.4466.078.04%鐵路公路
002138順絡電子
26.751.02+3.96%1623.03萬4.32億25.7525.7327.1725.75215.69億202.37億8.06億7.57億-5.71%+0.60%-2.59%+3.28%+15.57%+7.10%+0.13%1.12%2.15%29.5333.695.52%元件
002161遠望谷
4.430.13+3.02%873.88萬3838.92萬4.314.304.434.3032.77億31.61億7.40億7.13億-0.67%-6.34%-4.11%-12.31%-5.18%-17.99%-19.19%0.41%1.23%26.37116.583.02%其他電子Ⅱ
000701廈門信達
3.440.10+2.99%994.55萬3399.40萬3.363.343.453.3423.25億22.03億6.76億6.40億+0.58%-7.77%-8.02%-22.70%-27.58%-46.33%-44.07%--1.55%虧損虧損3.29%其他電子Ⅱ
300079數碼視訊
3.880.11+2.92%1382.96萬5326.86萬3.773.773.883.7755.39億49.24億14.28億12.69億-0.51%-3.72%-4.20%-18.49%-16.20%-34.35%-31.69%0.26%1.09%352.73298.462.92%IT服務Ⅱ
300136信維通信
18.850.52+2.84%2458.45萬4.60億18.3918.3318.9818.30182.39億155.43億9.68億8.25億-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%消費電子
002881美格智能
19.220.52+2.78%387.12萬7363.60萬18.6118.7019.5018.6150.32億34.80億2.62億1.81億+1.26%-0.72%-3.13%-13.19%-10.23%-36.95%-28.71%0.52%2.14%95.1578.134.76%消費電子
002010傳化智聯
3.770.10+2.72%1188.05萬4442.39萬3.673.673.803.67105.11億104.85億27.88億27.81億+0.27%-1.57%-1.82%-12.95%-11.93%-29.41%-16.61%2.65%0.43%17.9517.783.54%物流
600271航天信息
7.660.20+2.68%1312.65萬9993.20萬7.447.467.727.44141.93億141.93億18.53億18.53億-0.91%-6.24%+4.08%-18.48%-17.78%-43.37%-27.78%0.43%0.71%虧損70.283.75%IT服務Ⅱ
002537海聯金匯
5.030.13+2.65%954.62萬4756.00萬4.884.905.034.8859.05億59.05億11.74億11.74億0.00%-4.19%-2.71%-12.06%-11.13%-25.04%-24.47%--0.81%79.84116.983.06%汽車零部件
600198大唐電信
4.860.12+2.53%472.26萬2274.64萬4.744.744.874.7363.65億42.79億13.10億8.80億-0.61%-2.61%-5.63%-18.32%-14.74%-28.00%-26.03%--0.54%202.50162.002.95%通信設備
300059東方財富
10.520.25+2.43%1.63億17.09億10.2810.2710.6510.261660.64億1405.40億157.86億133.59億-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%0.38%1.22%20.4720.273.80%證券Ⅱ
002268電科網安
12.800.30+2.40%734.19萬9313.59萬12.5312.5012.8112.43108.25億107.94億8.46億8.43億-1.69%-0.85%-9.67%-29.44%-27.02%-53.96%-42.86%0.47%0.87%56.3931.073.04%計算機設備
002512達華智能
3.020.07+2.37%2268.00萬6789.18萬2.942.953.052.9234.64億31.66億11.47億10.48億+1.34%-5.63%-12.46%-30.09%-35.88%-32.44%-52.29%--2.16%虧損虧損4.41%計算機設備
002017東信和平
7.880.18+2.34%450.11萬3524.88萬7.727.707.907.6845.74億45.63億5.80億5.79億+0.25%-4.60%-5.40%-14.90%-7.73%-34.33%-23.20%1.90%0.78%25.4226.622.86%通信設備
002104恆寶股份
5.150.11+2.18%768.46萬3908.32萬4.985.045.154.9736.25億30.66億7.04億5.95億+2.39%-0.58%-2.46%-19.03%-20.65%-40.94%-32.94%2.52%1.29%24.2922.993.57%通信設備
600571信雅達
9.570.19+2.03%1078.94萬1.03億9.449.389.599.3544.63億42.65億4.66億4.46億-1.34%-3.14%-8.33%-22.51%-18.21%+3.91%-30.40%2.72%2.42%65.1035.052.56%IT服務Ⅱ
300493潤欣科技
7.700.15+1.99%1232.79萬9450.96萬7.597.557.777.5038.85億38.58億5.05億5.01億+7.84%+3.91%-4.82%+1.99%+11.59%-15.85%-9.52%0.45%2.46%97.47108.453.58%其他電子Ⅱ
002908德生科技
7.260.14+1.97%345.99萬2490.63萬7.117.127.267.1031.32億22.46億4.31億3.09億+0.28%-3.07%-5.35%-21.60%-26.30%-51.21%-48.91%0.69%1.12%48.7242.962.25%IT服務Ⅱ
002396星網銳捷
12.490.23+1.88%298.09萬3708.21萬12.2812.2612.5312.2874.03億72.85億5.93億5.83億-1.89%-3.18%-5.45%-18.53%-17.35%-44.17%-29.91%2.00%0.51%20.8217.422.04%通信設備
002385大北農
3.870.07+1.84%2790.51萬1.08億3.803.803.883.79159.14億128.20億41.12億33.13億-5.38%-5.15%+0.52%-17.66%-22.75%-42.84%-35.07%1.29%0.84%虧損虧損2.37%飼料
600797浙大網新
4.470.08+1.82%538.12萬2395.34萬4.404.394.484.4045.93億45.93億10.28億10.28億+1.59%-1.11%-3.46%-22.26%-18.58%-34.55%-31.44%0.89%0.52%53.8638.871.82%IT服務Ⅱ
002119康強電子
11.290.20+1.80%1256.41萬1.41億11.1011.0911.3211.0442.37億42.37億3.75億3.75億-5.36%-5.60%+0.80%-1.14%+2.73%-15.43%-15.37%0.27%3.35%53.0052.512.53%半導體
000948南天信息
12.020.21+1.78%342.95萬4107.23萬11.7811.8112.0711.7847.33億46.39億3.94億3.86億-1.48%-2.99%-2.67%-18.29%-6.75%-35.38%-19.60%1.00%0.89%29.9030.352.46%軟件開發
300773拉卡拉
11.980.20+1.70%507.55萬6068.46萬11.8411.7812.0511.7995.84億87.97億8.00億7.34億-1.48%-4.69%-3.62%-14.85%-15.16%-38.82%-22.91%4.17%0.69%23.4920.942.21%多元金融
600100同方股份
4.870.08+1.67%1923.45萬9376.68萬4.814.794.934.80163.16億144.34億33.50億29.64億-1.42%-2.60%-4.32%-21.83%-21.45%-37.00%-33.74%--0.65%虧損虧損2.71%計算機設備
002657中科金財
10.980.18+1.67%519.49萬5688.61萬10.7810.8011.0410.7837.34億36.80億3.40億3.35億+0.27%-4.85%-3.35%-21.12%-28.52%-31.37%-39.74%--1.55%虧損虧損2.41%IT服務Ⅱ
600728佳都科技
3.690.06+1.65%1291.85萬4747.94萬3.623.633.703.6179.13億78.73億21.44億21.34億+0.82%-1.07%-0.54%-19.64%-24.87%-41.54%-35.28%0.51%0.61%虧損20.052.48%IT服務Ⅱ

新聞