移動支付

添加自選
  • 1401.748
  • +16.996+1.23%
交易中 03/14 14:21 (北京)
1409.765最高價1383.552最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002117東港股份
14.451.31+9.97%6327.98萬8.93億13.0813.1414.4513.0875.68億75.65億5.24億5.24億+4.71%+13.16%+12.71%+39.21%+132.32%+93.99%+23.72%2.15%12.09%69.8146.3110.43%包裝印刷
300773拉卡拉
19.161.46+8.25%4670.85萬8.77億17.6517.7019.7017.58151.00億140.70億7.88億7.34億+5.10%+9.55%+2.19%-7.17%+63.76%+38.24%+8.25%4.70%6.36%43.2532.9811.98%多元金融
300047天源迪科
17.261.24+7.74%1.52億25.08億16.0616.0217.8815.61110.07億94.88億6.38億5.50億+13.40%+19.94%+14.00%+23.64%+114.68%+119.73%+46.89%0.09%27.57%442.56392.2714.17%軟件開發
300333兆日科技
14.710.73+5.22%4622.95萬6.76億13.8113.9815.5013.8149.43億49.25億3.36億3.35億+5.07%+0.20%-3.60%+0.62%+181.26%+180.73%-19.00%--13.81%虧損虧損12.09%計算機設備
300465高偉達
17.260.85+5.18%3428.13萬5.89億16.3816.4117.9016.3276.59億76.59億4.44億4.44億-0.92%-2.38%-5.73%+10.08%+134.83%+101.64%-5.99%--7.73%243.10265.549.63%軟件開發
002647*ST仁東
5.790.28+5.08%13.46萬77.91萬5.795.515.795.7965.44億39.24億11.30億6.78億+9.55%+9.19%+8.47%-7.94%+43.83%+38.09%+10.66%--0.02%虧損虧損0.00%多元金融
300663科藍軟件
18.600.81+4.55%2828.58萬5.20億17.8017.7918.8017.6788.99億79.68億4.78億4.28億-2.57%+0.05%-2.00%-13.93%+81.82%+59.52%+7.14%--6.60%虧損虧損6.35%軟件開發
300059東方財富
24.401.05+4.50%9.70億235.88億23.4723.3525.1323.423851.67億3259.66億157.86億133.59億+4.23%+5.04%+0.74%-11.75%+131.28%+74.79%-5.50%0.16%7.26%48.0347.017.32%證券Ⅱ
300130新國都
22.850.93+4.24%1814.85萬4.10億21.8921.9223.2821.80129.53億99.13億5.67億4.34億-0.95%+8.86%-1.93%-9.33%+48.18%+2.15%+5.49%3.81%4.18%25.9117.156.75%計算機設備
002138順絡電子
31.701.22+4.00%2547.21萬8.01億30.4330.4831.9730.39255.60億238.83億8.06億7.53億+3.26%+6.34%-1.55%+0.44%+30.67%+17.38%+0.70%0.95%3.38%30.7230.725.18%元件
300638廣和通
33.891.25+3.83%3567.46萬11.94億32.3832.6434.1132.06259.41億180.61億7.65億5.33億-4.75%+1.50%-5.73%+74.33%+224.31%+100.75%+68.19%1.12%6.69%34.1346.056.28%通信設備
002657中科金財
21.450.78+3.77%3150.91萬6.69億20.6720.6721.7220.3372.94億72.15億3.40億3.36億-0.14%+13.19%-1.97%-7.42%+96.43%+36.97%+17.09%--9.37%虧損虧損6.73%IT服務Ⅱ
300306遠方信息
13.480.48+3.69%524.62萬6926.12萬13.0813.0013.6312.8336.26億21.24億2.69億1.58億-1.25%+1.89%+7.24%+3.22%+43.86%+39.83%+16.21%2.23%3.33%38.1938.856.15%通用設備
002095生意寶
19.590.67+3.54%830.14萬1.61億18.8418.9219.9818.6949.51億49.31億2.53億2.52億+0.46%+3.49%-8.71%-14.75%+55.48%+21.90%+9.14%0.26%3.30%虧損257.766.82%數字媒體
600827百聯股份
9.590.29+3.12%1784.67萬1.70億9.339.309.669.25171.10億153.87億17.84億16.04億+2.13%+0.42%-3.81%-20.87%+27.36%+5.27%-12.26%1.25%1.11%10.2342.814.41%一般零售
002537海聯金匯
5.980.18+3.10%2397.19萬1.42億5.775.806.025.7670.21億70.21億11.74億11.74億0.00%+7.17%+1.53%-13.83%+19.12%+4.00%+4.00%--2.04%398.67139.074.48%汽車零部件
603236移遠通信
85.992.54+3.04%1764.80萬15.30億82.6283.4588.6982.17225.00億225.00億2.62億2.62億+5.19%+5.57%+1.15%+31.70%+103.29%+102.33%+25.64%0.43%6.75%48.34247.817.81%通信設備
600053九鼎投資
13.880.40+2.97%779.25萬1.08億13.4313.4814.0713.4360.18億60.18億4.34億4.34億+0.07%+5.95%+1.02%-14.85%+17.13%-23.36%+0.07%--1.80%1542.22396.574.75%多元金融
300386飛天誠信
18.190.51+2.88%2537.02萬4.60億17.7617.6818.4617.5876.04億45.15億4.18億2.48億+2.19%+4.30%+13.47%+1.22%+81.54%+127.66%+8.27%--10.22%虧損虧損4.98%計算機設備
300136信維通信
25.130.69+2.82%2440.33萬6.07億24.4424.4425.1924.42243.15億207.21億9.68億8.25億-3.68%-0.87%-2.82%-7.81%+45.01%+23.55%-1.22%0.40%2.96%45.2846.623.15%消費電子
002010傳化智聯
5.570.15+2.77%5767.78萬3.20億5.445.425.715.40155.29億154.83億27.88億27.80億+0.91%+10.52%+7.95%+6.30%+55.59%+22.66%+22.96%1.80%2.08%47.6126.275.72%物流
603123翠微股份
9.140.24+2.70%3932.62萬3.57億8.758.909.248.7073.00億59.62億7.99億6.52億+4.70%+15.70%+7.15%-2.45%+18.70%+6.40%+13.54%--6.03%虧損虧損6.07%一般零售
600571信雅達
13.900.35+2.58%2095.27萬2.89億13.4913.5514.1113.3464.82億63.63億4.66億4.58億-1.21%+5.06%-6.21%-8.49%+42.27%-5.25%+10.67%1.87%4.58%95.2150.925.68%IT服務Ⅱ
300077國民技術
26.640.67+2.58%3046.39萬8.07億25.7725.9726.9625.77155.34億150.78億5.83億5.66億-1.52%+1.33%+7.64%-9.73%+164.02%+159.90%+11.74%--5.38%虧損虧損4.58%半導體
002119康強電子
18.160.43+2.43%1792.04萬3.24億17.6217.7318.2217.6068.15億68.15億3.75億3.75億-2.68%-2.63%+2.60%+19.95%+73.61%+63.60%+17.31%0.17%4.78%68.0184.473.50%半導體
300292吳通控股
5.490.12+2.23%5275.91萬2.86億5.335.375.515.2773.66億61.27億13.42億11.16億+1.10%+5.58%-0.54%-5.67%+56.41%+73.73%+13.20%--4.73%156.86288.954.47%通信服務
002251ST步步高
4.370.09+2.10%3172.16萬1.39億4.264.284.454.26117.50億66.13億26.89億15.13億+6.59%+7.11%+8.98%+7.64%+72.73%+40.06%+10.63%--2.10%15.02虧損4.44%一般零售
002156通富微電
28.370.58+2.09%3244.02萬9.13億27.8027.7928.4627.68430.54億430.49億15.18億15.17億-1.53%-0.49%-8.01%-4.80%+53.35%+24.01%-3.99%0.04%2.14%54.77253.302.81%半導體
300941創識科技
25.030.51+2.08%568.25萬1.41億24.4124.5225.3024.0851.25億30.36億2.05億1.21億-5.55%-1.84%-5.23%+6.56%+62.00%+23.17%-17.39%0.64%4.69%67.6563.054.98%計算機設備
300493潤欣科技
24.720.50+2.06%2089.83萬5.13億23.9024.2224.8623.90126.71億123.85億5.13億5.01億-0.12%-3.44%-8.14%+33.26%+197.47%+260.61%-12.12%0.18%4.17%312.91353.143.96%其他電子Ⅱ

新聞