移動支付

添加自選
  • 1410.636
  • -1.222-0.09%
已收盤 12/26 15:00 (北京)
1414.454最高價1396.212最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300941創識科技
28.514.75+19.99%4569.51萬12.73億23.9123.7628.5123.9158.37億34.58億2.05億1.21億+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%0.56%37.68%77.0571.8119.36%計算機設備
301536星宸科技
91.1813.88+17.96%1904.33萬15.95億76.0077.3092.7675.01383.92億34.55億4.21億3789.54萬+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半導體
603236移遠通信
73.186.65+10.00%2410.96萬17.02億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信設備
300493潤欣科技
27.191.62+6.34%1.02億26.97億25.1025.5727.8824.81139.37億136.22億5.13億5.01億-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他電子Ⅱ
300638廣和通
22.381.32+6.27%6542.21萬14.31億20.8321.0622.7520.65171.33億119.15億7.66億5.32億+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信設備
300306遠方信息
12.620.63+5.25%1128.68萬1.40億12.0111.9912.7011.7033.94億19.88億2.69億1.58億+1.61%-3.07%+4.47%+27.09%+34.11%+7.50%+7.13%2.38%7.16%35.7536.378.34%通用設備
002156通富微電
30.901.47+4.99%1.21億36.75億29.2529.4331.0029.15468.94億468.88億15.18億15.17億+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半導體
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
002396星網銳捷
19.790.81+4.27%3917.63萬7.68億18.9218.9819.9518.80116.49億115.43億5.89億5.83億+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信設備
300807天邁科技
30.241.20+4.13%237.30萬7141.13萬29.0029.0430.5028.6320.58億14.83億6803.96萬4905.40萬-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%虧損虧損6.44%計算機設備
301380挖金客
47.201.50+3.28%289.52萬1.37億45.2645.7048.0045.1733.00億14.23億6992.58萬3015.69萬-1.46%-7.60%+6.67%+41.78%+42.47%-1.93%+0.88%1.21%9.60%61.4655.866.19%通信服務
002881美格智能
29.250.90+3.17%1130.28萬3.28億27.9728.3529.4427.6976.58億52.96億2.62億1.81億-0.37%+0.76%+21.77%+39.89%+51.79%+7.61%+8.49%0.34%6.24%87.84118.906.17%通信設備
002261拓維信息
18.910.55+3.00%4906.10萬9.22億18.3618.3619.0018.36237.57億213.25億12.56億11.28億-2.37%-7.94%-6.29%+29.88%+69.29%+16.08%+25.73%--4.35%虧損525.283.49%軟件開發
002138順絡電子
32.700.87+2.73%1128.21萬3.66億31.7531.8332.9031.50263.67億247.38億8.06億7.57億+0.49%+2.57%+6.00%+30.43%+25.91%+24.54%+22.40%0.92%1.49%33.5041.184.40%元件
002049紫光國微
68.991.79+2.66%2585.67萬17.70億67.0067.2069.1766.66586.15億586.05億8.50億8.49億+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%半導體
300531優博訊
14.650.38+2.66%635.89萬9301.18萬14.4214.2714.7814.3048.04億46.16億3.28億3.15億-6.75%-14.23%-4.50%+22.70%+38.08%-8.50%-4.13%0.34%2.02%虧損虧損3.36%計算機設備
002512達華智能
5.110.13+2.61%6826.34萬3.51億5.024.985.305.0258.62億53.58億11.47億10.48億-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%虧損虧損5.62%計算機設備
600584長電科技
39.931.00+2.57%6116.80萬24.29億38.8038.9340.1038.69714.51億714.51億17.89億17.89億+2.73%+3.50%+4.07%+30.40%+30.02%+39.52%+34.17%0.25%3.42%45.4348.583.62%半導體
300656民德電子
26.950.66+2.51%234.59萬6297.56萬26.2326.2927.2826.0646.12億33.73億1.71億1.25億-4.33%-8.36%-5.64%+40.51%+43.35%+5.15%+10.00%0.11%1.87%虧損369.184.64%其他電子Ⅱ
002197ST證通
4.090.10+2.51%821.42萬3341.28萬4.013.994.104.0125.13億21.84億6.14億5.34億-9.31%-14.61%-7.47%+20.65%+14.57%-62.58%-60.64%--1.54%虧損虧損2.26%計算機設備
002117東港股份
10.290.25+2.49%3349.07萬3.47億9.8910.0410.609.8953.89億53.87億5.24億5.24億+3.63%+2.29%+16.01%+55.91%+38.31%+17.89%+24.75%3.01%6.40%49.7132.987.07%包裝印刷
300479神思電子
19.640.44+2.29%907.14萬1.78億19.3719.2019.8519.2338.70億38.70億1.97億1.97億-12.79%-18.74%+0.36%+28.20%+26.38%-3.01%-0.20%--4.60%虧損虧損3.23%計算機設備
002017東信和平
11.230.25+2.28%1938.79萬2.17億10.9310.9811.3810.8565.18億65.14億5.80億5.80億-2.52%-3.19%+3.60%+22.07%+33.53%+3.31%+9.45%1.34%3.34%34.8837.944.83%通信設備
002095生意寶
18.850.41+2.22%882.54萬1.66億18.4718.4419.0918.4547.64億47.45億2.53億2.52億-7.10%-21.06%-29.06%+40.46%+49.60%-15.32%-6.78%0.27%3.51%虧損248.033.47%數字媒體
000701廈門信達
4.730.10+2.16%1766.99萬8381.37萬4.674.634.824.6231.97億30.29億6.76億6.40億-12.08%-19.42%-10.92%+21.28%+22.54%-29.72%-23.09%--2.76%虧損虧損4.32%汽車服務
300248新開普
10.090.20+2.02%1055.25萬1.07億9.989.8910.239.9048.06億41.28億4.76億4.09億-6.92%-17.83%-9.26%+38.03%+49.04%+2.23%+6.10%0.79%2.58%42.2244.653.34%計算機設備
300462華銘智能
9.380.17+1.85%698.90萬6590.76萬9.209.219.589.1217.00億12.83億1.81億1.37億-11.43%-20.78%-16.70%+11.67%-17.86%-24.05%-20.44%--5.11%虧損虧損5.00%計算機設備
000997新大陸
20.320.36+1.80%1353.83萬2.75億19.8119.9620.4719.81209.72億208.55億10.32億10.26億-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%計算機設備
002161遠望谷
6.010.09+1.52%2454.77萬1.48億5.905.926.075.8944.46億42.88億7.40億7.13億-12.65%-9.76%-0.83%+41.75%+28.69%+1.14%+9.63%0.30%3.44%72.41158.163.04%其他電子Ⅱ
002024ST易購
2.050.03+1.49%2704.71萬5519.01萬2.012.022.072.01189.93億188.57億92.65億91.98億-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%虧損虧損2.97%互聯網電商

新聞

評論

閱讀更多