中字頭

添加自選
  • 1209.137
  • -1.255-0.10%
未開盤 12/11 15:00 (北京)
1212.968最高價1205.189最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000151中成股份
17.390.87+5.27%2208.09萬3.76億16.4516.5217.5516.4558.67億53.55億3.37億3.08億+11.76%+8.21%+4.51%+69.49%+68.34%+50.82%+53.49%--7.17%虧損虧損6.66%貿易Ⅱ
600737中糧糖業
10.350.44+4.44%6502.33萬6.62億9.919.9110.359.91221.37億221.37億21.39億21.39億+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%農產品加工
600158中體產業
8.910.35+4.09%4508.73萬3.96億8.568.569.018.5485.49億85.49億9.60億9.60億+5.82%+7.35%+6.07%+34.39%+9.10%+6.74%+14.86%0.26%4.70%63.64118.805.49%體育Ⅱ
000797中國武夷
3.300.11+3.45%7754.44萬2.54億3.193.193.323.1651.83億51.83億15.71億15.71億+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%房地產開發
000839中信國安
3.700.11+3.06%1.60億5.93億3.633.593.803.61145.03億145.03億39.20億39.20億+4.82%+8.19%-3.39%+65.92%+23.75%+58.12%+61.57%--4.07%462.50虧損5.29%通信服務
002189中光學
23.000.66+2.95%1168.78萬2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%虧損虧損4.43%軍工電子Ⅱ
000798中水漁業
8.250.23+2.87%1346.69萬1.11億8.098.028.368.0530.18億30.18億3.66億3.66億+4.43%+7.42%+4.70%+30.33%+42.24%-9.64%-7.20%--3.68%虧損虧損3.87%漁業
600787中儲股份
7.640.21+2.83%1.08億8.15億7.407.437.767.35166.17億165.79億21.75億21.70億-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%物流
601600中國鋁業
7.880.21+2.74%2.65億20.79億7.647.677.997.631351.93億1034.10億171.56億131.23億+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%工業金屬
002116中國海誠
10.900.27+2.54%908.98萬9829.62萬10.6510.6310.9010.6350.80億49.50億4.66億4.54億+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%專業工程
688146中船特氣
33.130.78+2.41%333.86萬1.10億32.7332.3533.4932.35175.39億47.24億5.29億1.43億+5.51%+5.98%-6.86%+31.73%+8.59%-4.41%-2.04%0.57%2.34%54.8552.343.52%半導體
600007中國國貿
23.370.53+2.32%613.97萬1.43億22.8222.8423.5822.79235.40億235.40億10.07億10.07億-0.38%+3.00%+4.52%+3.18%+1.52%+24.24%+29.26%3.42%0.61%18.4618.703.46%房地產開發
000927中國鐵物
2.970.06+2.06%7337.09萬2.17億2.912.912.982.90179.70億179.70億60.50億60.50億+3.13%+3.85%+3.85%+28.57%+21.22%+12.50%+11.65%0.34%1.21%37.5931.602.75%軌交設備Ⅱ
603126中材節能
6.440.13+2.06%1183.19萬7546.34萬6.306.316.446.2939.32億39.32億6.11億6.11億+3.37%+6.10%+1.10%+31.43%+15.27%-5.94%-3.26%1.29%1.94%53.6727.402.38%環保設備Ⅱ
600428中遠海特
6.990.14+2.04%2642.60萬1.83億6.836.856.996.81150.05億150.05億21.47億21.47億+3.25%+1.01%-7.66%+26.17%+17.44%+44.66%+36.74%3.55%1.23%11.1014.092.63%航運港口
301508中機認檢
38.600.77+2.04%492.39萬1.88億37.6137.8338.6137.6087.27億22.71億2.26億5883.64萬+4.41%+1.87%-5.14%+26.85%+5.81%+135.21%+13.53%1.06%8.37%70.8362.562.67%專業服務
600916中國黃金
9.080.18+2.02%3703.94萬3.34億8.908.909.098.87152.54億152.54億16.80億16.80億+4.01%+4.01%+1.00%+13.36%-9.92%-7.16%-3.61%4.96%2.21%15.6015.682.47%飾品
601088中國神華
43.380.84+1.97%2909.01萬12.52億42.5442.5443.4042.438618.96億7153.81億198.69億164.91億+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%煤炭開採
601898中煤能源
13.160.25+1.94%2713.62萬3.55億12.8712.9113.1912.841744.84億1204.40億132.59億91.52億+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%煤炭開採
300962中金輻照
17.000.32+1.92%291.10萬4912.96萬16.6516.6817.0316.6344.88億44.88億2.64億2.64億+4.62%+4.23%-1.56%+33.02%+29.67%+5.00%+11.62%1.71%1.10%41.7741.562.40%專業服務
601965中國汽研
19.100.35+1.87%819.51萬1.55億18.7518.7519.1918.70191.63億189.73億10.03億9.93億+5.93%+5.00%+2.25%+15.13%+9.96%-11.20%-12.10%1.73%0.83%20.5823.212.61%汽車服務
601068中鋁國際
4.930.09+1.86%1076.93萬5284.29萬4.844.844.934.84147.20億126.19億29.86億25.60億+2.92%+3.79%-2.95%+31.47%+14.12%+5.57%+6.71%--0.42%虧損虧損1.86%專業工程
601106中國一重
3.300.06+1.85%4644.59萬1.53億3.243.243.313.22226.31億226.31億68.58億68.58億+3.77%+6.45%-2.37%+47.98%+39.24%+13.79%+14.58%--0.68%虧損虧損2.78%專用設備
301058中糧科工
11.660.20+1.75%774.27萬8975.27萬11.4311.4611.7011.4359.73億59.73億5.12億5.12億+2.37%+2.37%-4.74%+45.93%+22.61%-0.34%+8.16%1.29%1.51%26.3227.442.36%工程諮詢服務Ⅱ
601888中國中免
71.851.20+1.70%2116.15萬15.17億70.3370.6572.6570.331486.48億1402.85億20.69億19.52億+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%旅遊零售Ⅱ
000930中糧科技
6.070.10+1.68%2014.99萬1.22億5.965.976.085.91112.89億112.67億18.60億18.56億+1.51%+4.48%+1.17%+29.42%+11.58%-11.64%-8.58%--1.09%虧損虧損2.85%農產品加工
300114中航電測
68.711.13+1.67%1035.80萬7.02億67.0067.5868.7966.90405.91億405.91億5.91億5.91億+1.72%+0.25%-14.97%+66.97%+72.64%+53.20%+57.05%--1.75%397.17413.922.80%軍工電子Ⅱ
000736中交地產
10.530.17+1.64%2724.62萬2.86億10.2610.3610.6310.2678.67億73.23億7.47億6.95億+4.26%+5.41%-6.23%+44.44%+10.38%-2.77%+7.56%--3.92%虧損虧損3.57%房地產開發
600500中化國際
4.440.07+1.60%2870.20萬1.27億4.374.374.454.36159.33億159.25億35.89億35.87億+3.74%+4.47%-2.63%+19.03%+20.98%-4.93%+0.45%--0.80%虧損虧損2.06%化學制品
002401中遠海科
17.460.25+1.45%964.34萬1.67億17.1917.2117.4717.1064.89億64.64億3.72億3.70億+4.80%+4.74%-2.95%+37.70%+13.08%-12.17%-2.68%1.03%2.61%44.5434.372.15%IT服務Ⅱ

新聞

評論

閱讀更多