啤酒概念

添加自選
  • 1853.520
  • -18.778-1.00%
已收盤 12/04 15:00 (北京)
1877.192最高價1844.903最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002329皇氏集團
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%虧損58.3112.39%飲料乳品
600132重慶啤酒
64.221.61+2.57%795.09萬5.08億62.3162.6164.5362.20310.81億310.81億4.84億4.84億+3.98%+1.61%+3.56%+19.37%-5.70%-10.41%+0.90%4.36%1.64%23.4623.253.72%非白酒
002166萊茵生物
8.390.06+0.72%2045.58萬1.72億8.328.338.508.2862.25億43.24億7.42億5.15億+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化學制品
000752ST西發
7.960.01+0.13%280.04萬2220.68萬7.967.957.997.8721.00億21.00億2.64億2.64億+3.11%-1.97%+15.03%+19.34%+28.39%+8.74%+12.75%--1.06%40.61虧損1.51%非白酒
000729燕京啤酒
10.30-0.07-0.68%2240.76萬2.32億10.3110.3710.4610.21290.31億258.49億28.19億25.10億+1.08%-0.39%+0.59%+8.08%+7.18%+5.10%+20.75%0.97%0.89%29.6844.982.41%非白酒
002461珠江啤酒
9.05-0.07-0.77%678.08萬6161.73萬9.089.129.169.01200.31億200.31億22.13億22.13億+0.11%+1.00%+0.67%+5.11%+12.00%+11.52%+16.40%1.38%0.31%25.4932.091.65%非白酒
000523紅棉股份
3.34-0.03-0.89%3036.86萬1.03億3.373.373.443.3161.30億59.95億18.35億17.95億+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%綜合Ⅱ
600573惠泉啤酒
10.70-0.15-1.38%432.40萬4668.13萬10.7510.8510.9110.6426.75億26.75億2.50億2.50億+2.20%+1.71%+1.42%+14.07%+12.87%+0.38%+3.68%0.56%1.73%41.6355.152.49%非白酒
603076樂惠國際
23.54-0.36-1.51%120.77萬2863.21萬23.8223.9024.0523.3428.41億28.41億1.21億1.21億+1.33%-0.30%+6.61%+18.29%+1.29%-19.19%-11.67%0.64%1.00%122.60144.422.97%專用設備
600600青島啤酒
72.28-1.11-1.51%424.70萬3.09億73.0173.3973.4371.93986.04億512.49億13.64億7.09億+0.94%-0.30%+3.87%+26.70%-6.74%-4.34%-0.65%2.77%0.60%22.6723.112.04%非白酒
001338永順泰
11.03-0.18-1.61%1715.21萬1.92億11.1211.2111.3910.9855.34億26.03億5.02億2.36億+5.35%+4.45%+5.85%+21.08%+4.40%-14.86%-7.74%0.95%7.27%20.6631.883.66%農產品加工
000929蘭州黃河
8.55-0.16-1.84%509.43萬4390.41萬8.708.718.768.4815.88億15.88億1.86億1.86億+3.51%+5.43%+9.34%+49.48%+13.40%-13.98%-12.76%--2.74%虧損虧損3.22%非白酒
600108亞盛集團
3.10-0.08-2.52%4271.10萬1.34億3.163.183.223.0860.35億60.35億19.47億19.47億+4.03%-2.52%+4.38%+28.63%+26.82%+3.87%+11.73%0.19%2.19%64.5857.414.40%種植業
002969嘉美包裝
3.38-0.09-2.59%1603.02萬5467.40萬3.463.473.473.3532.42億32.10億9.59億9.50億+0.90%+1.50%+4.00%+21.80%+13.23%-13.22%-12.09%1.33%1.69%19.1020.993.46%包裝印刷
002116中國海誠
10.59-0.30-2.75%748.88萬8002.57萬10.8210.8910.8310.5549.36億48.10億4.66億4.54億+0.67%-3.38%-7.11%+26.67%+13.52%+3.13%+5.60%2.47%1.65%15.1315.902.57%專業工程
002701奧瑞金
5.40-0.17-3.05%2826.40萬1.54億5.565.575.585.38138.23億138.10億25.60億25.57億-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%1.11%16.6717.823.59%包裝印刷
300892品渥食品
40.49-1.43-3.41%849.58萬3.61億41.0141.9245.0040.1640.49億26.14億1.00億6456.25萬-2.25%+1.81%+11.24%+174.32%+181.38%+60.74%+63.73%--13.16%虧損虧損11.55%飲料乳品
002183怡亞通
5.27-0.20-3.66%8263.14萬4.41億5.455.475.465.24136.86億136.86億25.97億25.97億+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%貿易Ⅱ

新聞