啤酒概念

添加自選
  • 1815.879
  • +5.399+0.30%
已收盤 03/04 15:00 (北京)
1816.681最高價1796.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601952蘇墾農發
9.710.25+2.64%1695.91萬1.63億9.509.469.849.45133.80億133.80億13.78億13.78億+2.10%+2.00%+1.78%-3.67%+0.41%+2.00%-0.82%3.71%1.23%18.0516.404.12%種植業
002183怡亞通
4.730.06+1.28%6555.33萬3.10億4.714.674.814.66122.84億122.84億25.97億25.97億-0.63%-0.84%+14.81%-7.44%+70.76%+26.54%+5.35%0.25%2.52%143.3387.593.21%貿易Ⅱ
002116中國海誠
10.310.13+1.28%822.62萬8400.41萬10.1810.1810.3110.0948.05億47.15億4.66億4.57億+2.28%+3.10%+5.64%-3.37%+20.44%+8.66%+3.31%2.54%1.80%14.7315.482.16%專業工程
600108亞盛集團
2.860.03+1.06%2643.23萬7470.67萬2.842.832.862.8055.68億55.68億19.47億19.47億+1.78%+2.14%+2.14%-6.23%+18.18%+11.52%-2.39%0.21%1.36%59.5852.962.12%種植業
603076樂惠國際
23.070.21+0.92%69.73萬1604.21萬22.8622.8623.1322.6327.85億27.85億1.21億1.21億+0.83%+3.87%+4.11%-2.45%+14.78%+8.11%+0.13%0.65%0.58%120.16141.532.19%專用設備
600600青島啤酒
70.190.48+0.69%464.55萬3.23億69.3769.7170.3468.73957.53億497.67億13.64億7.09億+4.29%+0.75%+0.96%-3.82%+22.32%-5.33%-13.26%2.85%0.66%22.0122.442.31%非白酒
002969嘉美包裝
3.360.02+0.60%1097.21萬3655.98萬3.333.343.363.2932.10億31.91億9.55億9.50億+1.20%+2.75%+3.70%-1.47%+22.40%+5.16%+8.04%1.34%1.16%18.8820.872.10%包裝印刷
600573惠泉啤酒
10.760.06+0.56%268.29萬2881.87萬10.6410.7010.8010.6426.90億26.90億2.50億2.50億+5.80%+3.66%+1.22%+0.47%+14.47%+24.11%-4.44%0.56%1.07%41.8755.461.50%非白酒
000752ST西發
7.880.03+0.38%96.21萬755.71萬7.857.857.897.8220.78億20.78億2.64億2.64億-0.25%-1.01%-3.43%+0.77%+13.22%+39.22%-8.05%--0.37%40.20虧損0.89%非白酒
001338永順泰
10.960.04+0.37%481.66萬5255.17萬10.8810.9210.9610.8254.99億25.86億5.02億2.36億-1.35%+2.43%+4.28%-1.35%+20.31%+14.82%+0.74%0.96%2.04%20.5231.681.28%農產品加工
000523紅棉股份
3.090.000.00%883.57萬2724.64萬3.073.093.103.0756.72億55.46億18.35億17.95億+1.31%+5.10%+5.10%-6.36%+21.18%+5.10%+1.31%--0.49%49.0575.370.97%綜合Ⅱ
600132重慶啤酒
55.45-0.13-0.23%266.69萬1.47億55.5055.5855.5854.80268.36億268.36億4.84億4.84億+0.22%-3.03%+0.38%-8.15%+6.43%+0.27%-12.01%7.75%0.55%20.2620.081.40%非白酒
002701奧瑞金
4.95-0.02-0.40%1618.15萬8027.21萬4.954.975.004.93126.71億126.59億25.60億25.57億+1.02%+1.02%-1.79%-9.84%+13.27%+19.55%-12.70%2.42%0.63%15.2816.341.41%包裝印刷
000929蘭州黃河
6.56-0.03-0.46%698.45萬4581.81萬6.686.596.736.4412.19億12.19億1.86億1.86億-2.81%-0.15%+7.36%-26.21%+16.31%+4.79%-5.88%--3.76%虧損虧損4.40%非白酒
002166萊茵生物
7.56-0.04-0.53%905.59萬6844.36萬7.577.607.637.5156.07億33.84億7.42億4.48億-1.69%-0.79%+1.48%-7.80%+12.67%+17.90%+1.20%2.65%2.02%39.1768.111.58%化學制品
002461珠江啤酒
9.62-0.06-0.62%1097.19萬1.06億9.679.689.809.60212.92億212.92億22.13億22.13億+6.30%+5.37%+5.37%+5.25%+12.25%+24.21%-2.73%1.30%0.50%27.1034.112.07%非白酒
000729燕京啤酒
11.63-0.09-0.77%1155.16萬1.34億11.6011.7211.7211.54327.80億291.87億28.19億25.10億+8.19%+4.40%+2.83%+12.04%+21.53%+35.71%-3.41%0.86%0.46%33.5250.791.54%非白酒
002329皇氏集團
3.35-0.03-0.89%1799.07萬6001.88萬3.363.383.383.3129.11億22.08億8.69億6.59億-2.62%+1.21%+7.03%-22.45%+22.26%-17.89%-7.71%--2.73%虧損43.512.07%飲料乳品
300892品渥食品
28.50-0.27-0.94%329.01萬9371.51萬28.9028.7728.9128.2128.50億18.40億1.00億6456.25萬-7.89%-4.97%-1.32%-36.36%+100.28%+103.43%-10.94%--5.10%虧損虧損2.43%飲料乳品

新聞

評論

閱讀更多