啤酒概念

添加自選
  • 1990.010
  • -22.935-1.14%
已收盤 12/13 15:00 (北京)
2021.093最高價1979.656最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000929蘭州黃河
9.460.20+2.16%1584.40萬1.52億9.319.269.959.2717.57億17.57億1.86億1.86億+4.19%+6.41%+15.09%+68.63%+42.04%-5.78%-3.47%--8.53%虧損虧損7.34%非白酒
603076樂惠國際
27.210.26+0.96%788.57萬2.11億26.8726.9527.5026.0032.84億32.84億1.21億1.21億+14.42%+15.05%+15.79%+37.01%+20.13%-3.51%+2.10%0.55%6.53%141.72166.935.57%專用設備
600132重慶啤酒
67.950.30+0.44%1446.97萬9.86億67.0067.6568.9466.50328.86億328.86億4.84億4.84億+4.57%+9.83%+6.17%+27.46%+7.26%-0.29%+6.76%6.33%2.99%24.8324.603.61%非白酒
000752ST西發
8.460.03+0.36%440.84萬3712.55萬8.488.438.558.2822.31億22.31億2.64億2.64億+6.82%+8.18%+11.17%+24.78%+30.96%+18.82%+19.83%--1.67%43.16虧損3.20%非白酒
000729燕京啤酒
11.18-0.02-0.18%4388.18萬4.93億11.1911.2011.3511.10315.11億280.57億28.19億25.10億+9.07%+7.71%+9.61%+20.09%+22.45%+16.34%+31.07%0.89%1.75%32.2248.822.23%非白酒
002461珠江啤酒
9.73-0.06-0.61%1824.29萬1.78億9.799.799.899.67215.36億215.36億22.13億22.13億+7.28%+6.46%+8.72%+14.47%+25.23%+20.20%+25.14%1.28%0.82%27.4134.502.25%非白酒
002701奧瑞金
5.85-0.04-0.68%5711.56萬3.38億5.905.896.135.81149.75億149.61億25.60億25.57億+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%包裝印刷
002166萊茵生物
8.39-0.07-0.83%1539.46萬1.28億8.398.468.448.2562.25億43.24億7.42億5.15億+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%化學制品
600600青島啤酒
79.00-0.91-1.14%1224.12萬9.72億79.0079.9180.5077.891077.72億560.13億13.64億7.09億+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%非白酒
600573惠泉啤酒
11.14-0.15-1.33%794.39萬8914.29萬11.2311.2911.3511.1127.85億27.85億2.50億2.50億+3.72%+4.01%+7.22%+21.35%+21.09%+3.82%+7.95%0.54%3.18%43.3557.422.13%非白酒
001338永順泰
11.66-0.16-1.35%1730.80萬2.03億11.7311.8211.8111.6158.50億27.51億5.02億2.36億+4.48%+4.95%+11.15%+31.16%+11.79%-6.61%-2.47%0.90%7.34%21.8433.701.69%農產品加工
600108亞盛集團
3.23-0.05-1.52%6807.28萬2.23億3.263.283.353.2162.89億62.89億19.47億19.47億+0.62%+5.90%+6.60%+38.03%+34.89%+8.59%+16.42%0.19%3.50%67.2959.814.27%種植業
002969嘉美包裝
3.62-0.06-1.63%1727.38萬6288.45萬3.673.683.683.6134.72億34.38億9.59億9.50億+3.13%+6.16%+11.04%+34.07%+22.09%-7.30%-5.85%1.24%1.82%20.4522.481.90%包裝印刷
002116中國海誠
10.67-0.29-2.65%675.70萬7279.02萬10.9610.9610.9610.6549.73億48.46億4.66億4.54億-0.65%0.00%-3.87%+29.96%+11.16%+2.51%+6.40%2.46%1.49%15.2416.022.83%專業工程
000523紅棉股份
3.56-0.12-3.26%4178.65萬1.50億3.653.683.653.5465.34億63.90億18.35億17.95億+1.71%+7.88%+13.38%+47.72%+29.93%+7.55%+13.38%--2.33%56.5186.832.99%綜合Ⅱ
002183怡亞通
5.26-0.24-4.36%8583.48萬4.61億5.485.505.595.25136.60億136.60億25.97億25.97億-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%貿易Ⅱ
002329皇氏集團
4.65-0.31-6.25%9025.64萬4.33億4.844.964.904.6240.41億30.65億8.69億6.59億+7.64%+7.64%+34.39%+72.22%+58.16%-18.56%-28.24%--13.70%虧損60.395.65%飲料乳品
300892品渥食品
42.35-3.40-7.43%820.54萬3.59億44.0145.7545.0042.0342.35億27.34億1.00億6456.25萬+5.98%-5.43%+16.25%+198.24%+189.28%+56.10%+71.25%--12.71%虧損虧損6.49%飲料乳品

新聞