啤酒概念

添加自選
  • 1811.951
  • +17.522+0.98%
交易中 01/14 10:40 (北京)
1816.212最高價1792.611最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002969嘉美包裝
3.140.29+10.18%469.68萬1474.80萬3.142.853.143.1430.11億29.82億9.59億9.50億+6.08%-0.95%-13.26%+3.97%+13.15%-20.00%+0.96%1.43%0.50%17.7419.500.00%包裝印刷
300892品渥食品
29.931.34+4.69%134.76萬3996.43萬29.0528.5930.0129.0529.93億19.32億1.00億6456.25萬+2.50%-8.86%-23.45%-1.87%+93.35%+18.91%-6.47%--2.09%虧損虧損3.36%飲料乳品
603076樂惠國際
21.590.62+2.96%38.19萬821.46萬21.1720.9721.7621.0826.06億26.06億1.21億1.21億-1.19%-5.72%-15.33%+0.09%+7.68%-18.83%-6.29%0.69%0.32%112.45132.453.24%專用設備
000929蘭州黃河
6.580.17+2.65%236.14萬1551.63萬6.416.416.646.4012.22億12.22億1.86億1.86億-2.66%-6.00%-29.63%+1.08%+11.34%-31.74%-5.60%--1.27%虧損虧損3.74%非白酒
002166萊茵生物
7.520.19+2.59%450.29萬3357.37萬7.357.337.557.3055.80億38.76億7.42億5.15億+0.53%-3.34%-10.05%-6.00%+7.58%-0.56%+0.67%2.66%0.87%38.9667.753.41%化學制品
000523紅棉股份
2.810.07+2.55%786.41萬2192.28萬2.752.742.822.7451.58億50.43億18.35億17.95億-2.43%-9.94%-22.16%-0.71%+6.84%-9.65%-7.87%--0.44%44.6068.542.92%綜合Ⅱ
002329皇氏集團
3.290.08+2.49%963.47萬3175.03萬3.293.213.333.2428.59億21.68億8.69億6.59億+0.61%-13.42%-27.69%+3.13%+24.15%-48.91%-9.37%--1.46%虧損42.732.80%飲料乳品
002183怡亞通
4.200.09+2.19%1452.44萬6072.07萬4.134.114.224.12109.07億109.07億25.97億25.97億-0.47%-9.48%-18.29%+1.20%+48.41%-5.15%-6.46%0.29%0.56%127.2777.782.43%貿易Ⅱ
000752ST西發
7.700.16+2.12%112.32萬861.08萬7.587.547.777.5520.31億20.31億2.64億2.64億-3.75%-9.62%-13.29%+24.60%+7.99%+9.07%-10.15%--0.43%39.29虧損2.92%非白酒
600108亞盛集團
2.730.05+1.87%744.32萬2018.85萬2.682.682.732.6853.15億53.15億19.47億19.47億-2.15%-6.83%-15.48%+1.87%+11.68%-1.96%-6.83%0.22%0.38%56.8850.561.87%種植業
002116中國海誠
9.390.16+1.73%180.24萬1687.50萬9.239.239.429.2343.76億42.94億4.66億4.57億-3.00%-8.75%-11.00%-7.94%+9.19%-8.20%-5.91%2.79%0.39%13.4114.102.06%專業工程
002701奧瑞金
4.740.07+1.50%1215.43萬5734.10萬4.674.674.774.63121.33億121.22億25.60億25.57億-11.73%-17.71%-20.60%+4.87%+15.03%+17.89%-16.40%2.53%0.48%14.6315.643.00%包裝印刷
001338永順泰
9.670.10+1.04%467.70萬4522.97萬9.589.579.769.5748.52億22.82億5.02億2.36億-4.26%-12.09%-14.95%-3.88%-1.53%-18.15%-11.12%1.09%1.98%18.1127.951.99%農產品加工
600132重慶啤酒
57.810.51+0.89%151.18萬8720.67萬57.2357.3058.0557.15279.78億279.78億4.84億4.84億-3.34%-8.62%-10.72%-1.23%-4.41%-3.17%-8.27%7.44%0.31%21.1220.931.57%非白酒
600600青島啤酒
75.080.58+0.78%138.22萬1.04億74.6074.5075.6674.141024.24億532.34億13.64億7.09億-1.91%-4.96%-3.74%+9.27%+7.87%+7.33%-7.22%2.66%0.20%23.5424.002.04%非白酒
600573惠泉啤酒
10.410.07+0.68%109.25萬1139.14萬10.3010.3410.4810.3026.03億26.03億2.50億2.50億-4.32%-8.52%-6.47%+2.06%+11.94%+0.39%-7.55%0.58%0.44%40.5153.661.74%非白酒
601952蘇墾農發
9.120.04+0.44%353.57萬3220.82萬9.089.089.149.07125.67億125.67億13.78億13.78億-3.80%-8.80%-10.41%-8.25%-1.41%-8.06%-6.84%3.95%0.26%16.9515.410.77%種植業
000729燕京啤酒
11.290.03+0.27%617.15萬6935.28萬11.1711.2611.3811.11318.21億283.33億28.19億25.10億-2.42%-6.07%+1.44%+7.32%+18.47%+32.05%-6.23%0.89%0.25%32.5449.302.40%非白酒
002461珠江啤酒
9.04-0.10-1.09%507.72萬4608.51萬9.179.149.188.90200.08億200.08億22.13億22.13億-5.34%-8.96%-5.24%-4.14%+10.24%+16.42%-8.59%1.38%0.23%25.4632.063.06%非白酒

新聞

評論

閱讀更多