上海國資改革

添加自選
  • 813.019
  • -23.109-2.76%
休市中 01/03 15:00 (北京)
837.657最高價810.760最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688660電氣風電
9.501.39+17.14%1.46億13.25億8.088.119.737.62126.67億126.67億13.33億13.33億+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%虧損虧損26.02%風電設備
600618氯鹼化工
10.890.99+10.00%3887.73萬4.18億10.009.9010.899.98125.93億81.66億11.56億7.50億+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化學原料
600824益民集團
5.410.49+9.96%2.51億12.35億4.954.925.414.4357.02億57.02億10.54億10.54億+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
600624復旦復華
6.630.23+3.59%7107.83萬4.62億6.556.406.876.1245.40億45.40億6.85億6.85億-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%虧損736.6711.72%化學制藥
600018上港集團
5.980.000.00%4222.17萬2.53億6.005.986.095.921392.23億1388.23億232.81億232.15億0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%航運港口
600642申能股份
9.24-0.01-0.11%2998.55萬2.78億9.309.259.389.20452.21億450.82億48.94億48.79億-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%電力
600848上海臨港
9.78-0.04-0.41%702.22萬6944.16萬9.829.8210.089.75246.70億234.12億25.22億23.94億-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%房地產開發
601607上海醫葯
20.48-0.12-0.58%945.75萬1.95億20.6020.6020.8920.36759.39億396.53億37.08億19.36億-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%醫藥商業
600009上海機場
33.10-0.21-0.63%835.27萬2.78億33.4033.3133.4633.00823.69億635.09億24.88億19.19億-5.32%-3.95%-5.43%-7.80%-1.43%+3.79%-3.07%0.66%0.44%50.2388.271.38%航空機場
600639浦東金橋
10.81-0.07-0.64%605.31萬6589.19萬10.8910.8811.0210.76121.33億91.91億11.22億8.50億-3.31%-3.91%-4.84%-8.23%+11.44%+12.96%-2.61%5.27%0.71%20.636.672.39%房地產開發
600648外高橋
11.41-0.09-0.78%494.83萬5667.21萬11.4711.5011.6511.31129.54億106.66億11.35億9.35億-4.60%-4.76%-7.76%+3.26%+32.06%+18.12%-4.20%3.59%0.53%17.3913.972.96%房地產開發
688538和輝光電-U
2.24-0.02-0.88%6800.16萬1.54億2.282.262.312.23309.84億128.85億138.32億57.52億-4.68%-11.46%-9.31%-10.76%+11.44%-10.40%-3.45%--1.18%虧損虧損3.54%光學光電子
601083錦江航運
9.28-0.09-0.96%601.55萬5643.28萬9.399.379.549.25120.09億18.01億12.94億1.94億-3.43%-5.50%-4.72%-1.90%+3.23%-27.23%-2.52%4.28%3.10%15.7316.173.10%航運港口
601211國泰君安
17.57-0.20-1.13%4280.45萬7.57億17.8717.7717.9417.421564.39億1314.29億89.04億74.80億-7.09%-6.34%-8.06%+9.68%+26.49%+20.92%-5.79%3.13%0.57%15.2416.692.93%證券Ⅱ
600623華誼集團
6.68-0.09-1.33%1955.54萬1.32億6.806.776.926.63142.38億124.70億21.31億18.67億-5.52%-6.31%-6.57%-6.18%+10.78%+4.54%-4.57%1.95%1.05%16.8315.724.28%化學原料
002561徐家匯
9.22-0.13-1.39%3443.98萬3.30億9.359.3510.209.2038.33億38.21億4.16億4.14億-2.74%-4.46%-7.98%+0.88%+22.61%-3.56%0.00%1.30%8.31%119.7450.9410.70%一般零售
600741華域汽車
16.93-0.25-1.46%1472.56萬2.51億17.1817.1817.3216.84533.76億533.76億31.53億31.53億-5.26%-4.99%+0.83%-2.08%+13.02%+10.44%-3.86%4.43%0.47%7.687.402.79%汽車零部件
600820隧道股份
6.76-0.10-1.46%3004.06萬2.05億6.876.866.956.73212.54億212.54億31.44億31.44億-3.70%-4.11%+0.90%-0.44%+10.46%+21.58%-5.98%4.88%0.96%7.227.233.21%基礎建設
600597光明乳業
8.29-0.14-1.66%1362.45萬1.14億8.458.438.498.25114.28億114.27億13.78億13.78億-5.15%-7.06%-5.37%-3.94%+8.22%-1.89%-2.93%2.65%0.99%15.0211.812.85%飲料乳品
600284浦東建設
5.97-0.11-1.81%1057.28萬6390.29萬6.086.086.165.9557.92億57.92億9.70億9.70億-6.72%-5.69%-4.83%+2.17%+16.31%+2.09%-4.78%6.40%1.09%10.7610.033.45%基礎建設
600170上海建工
2.50-0.05-1.96%1.35億3.41億2.562.552.572.49222.15億222.15億88.86億88.86億-7.06%-9.75%-6.37%+5.93%+18.48%+5.04%-5.66%2.40%1.52%13.7414.293.14%房屋建設Ⅱ
688247宣泰醫葯
9.60-0.21-2.14%290.35萬2849.09萬9.869.8110.039.5743.52億13.66億4.53億1.42億-7.87%-12.65%-11.52%+0.57%+19.03%-13.39%-4.57%0.69%2.04%39.6771.114.69%化學制藥
002564*ST天沃
4.22-0.10-2.31%981.26萬4153.58萬4.324.324.354.1336.25億36.23億8.59億8.58億0.00%-5.17%-0.94%+25.97%+23.39%+13.75%-5.17%--1.14%1.743.035.09%專業工程
600663陸家嘴
9.44-0.23-2.38%567.78萬5450.04萬9.679.679.789.39475.32億276.92億50.35億29.33億-6.72%-7.99%-8.85%-5.10%+9.42%+6.87%-4.07%1.88%0.19%45.1743.504.03%房地產開發
300457贏合科技
17.98-0.45-2.44%1170.19萬2.15億18.4618.4318.7417.88116.72億113.95億6.49億6.34億-8.87%-10.95%-18.57%-7.32%+10.78%+1.43%-6.06%0.97%1.85%21.6621.084.67%電池
600662外服控股
4.76-0.12-2.46%1269.93萬6145.00萬4.934.884.954.73108.69億108.04億22.83億22.70億-8.99%-15.30%-10.02%-3.45%+27.61%-3.05%-6.11%2.73%0.56%17.7618.524.51%專業服務
688347華虹公司
42.51-1.09-2.50%997.88萬4.29億43.8043.6044.0042.36730.50億166.40億17.18億3.91億-14.66%-9.97%-14.81%+0.26%+14.77%-1.28%-8.52%0.35%2.55%88.0137.723.76%半導體
601200上海環境
7.77-0.20-2.51%1154.90萬9094.13萬8.017.978.027.60104.60億104.60億13.46億13.46億-6.05%-5.82%-7.83%-6.05%+10.87%+3.60%-4.90%1.07%0.86%18.2019.145.27%環境治理
600637東方明珠
7.34-0.19-2.52%3294.00萬2.44億7.567.537.597.30246.76億246.76億33.62億33.62億-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%電視廣播Ⅱ
600651飛樂音響
3.93-0.11-2.72%2635.60萬1.06億4.054.044.133.9198.53億98.53億25.07億25.07億-8.18%-19.30%-19.47%+18.02%+47.19%+6.79%-5.07%--1.05%206.84262.005.45%汽車零部件

新聞

評論

閱讀更多