上海國資改革

添加自選
  • 860.094
  • -20.788-2.36%
已收盤 12/04 15:00 (北京)
878.702最高價857.171最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600841動力新科
6.110.56+10.09%1729.39萬1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%虧損虧損10.63%汽車零部件
600642申能股份
8.480.12+1.44%3329.97萬2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電力
600708光明地產
4.360.06+1.40%9177.03萬4.02億4.284.304.504.2597.17億97.02億22.29億22.25億+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%虧損290.675.81%房地產開發
600612老鳳祥
52.390.63+1.22%174.72萬9093.07萬51.6051.7652.4451.31274.06億166.13億5.23億3.17億+3.64%+0.60%+7.78%+5.90%-25.98%-12.64%-21.86%3.72%0.55%13.5312.382.18%飾品
600835上海機電
19.020.07+0.37%3009.71萬5.80億18.8818.9519.9118.76194.53億153.40億10.23億8.07億+5.32%+1.22%-8.78%+77.26%+58.76%+56.03%+69.37%3.36%3.73%21.2519.456.07%專用設備
002561徐家匯
10.160.000.00%4073.42萬4.17億9.9710.1610.499.8542.24億42.11億4.16億4.14億+6.28%+7.74%+6.28%+45.35%+36.38%-5.31%-3.97%1.18%9.83%131.9556.136.30%一般零售
601607上海醫葯
21.370.000.00%1595.76萬3.41億21.4521.3721.5721.20791.71億413.08億37.05億19.33億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%醫藥商業
600018上港集團
5.90-0.01-0.17%2729.54萬1.61億5.915.915.945.861373.60億1369.66億232.81億232.15億+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%航運港口
600616金楓酒業
6.08-0.02-0.33%2222.05萬1.37億6.096.106.326.0340.68億40.68億6.69億6.69億+5.19%-2.56%+12.18%+38.18%+20.40%-8.02%-2.09%0.82%3.32%虧損38.974.75%非白酒
688347華虹公司
48.80-0.17-0.35%2136.04萬10.73億50.6648.9751.0548.61838.46億191.02億17.18億3.91億+3.57%+1.20%+10.41%+63.21%+32.57%+13.86%+14.50%0.31%5.46%101.0443.304.98%半導體
600648外高橋
12.16-0.06-0.49%594.03萬7254.31萬12.1912.2212.3012.13138.06億113.67億11.35億9.35億+4.11%+2.88%+1.84%+38.50%+38.97%+17.26%+28.68%3.37%0.64%18.5414.881.39%房地產開發
600073光明肉業
7.25-0.05-0.68%1291.33萬9428.14萬7.317.307.387.2167.99億67.99億9.38億9.38億+2.69%+2.69%+1.97%+20.43%+19.83%+4.06%+7.61%1.01%1.38%23.5430.082.33%食品加工
603153上海建科
19.90-0.14-0.70%520.74萬1.04億20.0420.0420.2219.7081.56億26.87億4.10億1.35億+2.74%-4.78%-0.40%+24.76%+16.65%+17.06%-4.74%1.21%3.86%24.8825.842.60%工程諮詢服務Ⅱ
601200上海環境
8.45-0.07-0.82%989.84萬8430.51萬8.548.528.608.42113.76億113.76億13.46億13.46億+1.20%-2.20%+0.24%+15.44%+15.89%+9.39%+14.06%0.98%0.74%19.7920.812.11%環境治理
600741華域汽車
17.13-0.16-0.93%1963.81萬3.37億17.2017.2917.4716.96540.06億540.06億31.53億31.53億+1.00%+1.36%+10.02%+15.35%+11.16%+4.07%+10.30%4.38%0.62%7.777.492.95%汽車零部件
688247宣泰醫葯
10.77-0.11-1.01%189.74萬2052.55萬10.8510.8810.9410.7148.82億15.33億4.53億1.42億-2.09%-5.69%-2.09%+37.63%+28.30%-9.53%-1.32%0.61%1.33%44.5079.782.11%化學制藥
600820隧道股份
6.85-0.07-1.01%2719.73萬1.86億6.926.926.926.81215.37億215.37億31.44億31.44億+0.88%-1.58%-2.56%+22.10%+5.71%+33.27%+23.87%4.82%0.87%7.327.331.59%基礎建設
600597光明乳業
8.77-0.10-1.13%1410.14萬1.25億8.848.878.938.75120.89億120.89億13.78億13.78億+0.69%+0.57%+1.04%+15.39%+8.00%-3.94%+3.06%2.51%1.02%15.8912.492.03%飲料乳品
301289國纜檢測
49.80-0.57-1.13%360.63萬1.81億49.8750.3751.5049.0338.84億12.62億7800.00萬2534.99萬+1.43%+9.33%+9.11%+32.27%+24.50%-10.80%-9.14%0.80%14.23%50.2052.094.90%專業服務
600827百聯股份
10.49-0.13-1.22%2141.35萬2.27億10.5010.6210.7810.39187.16億168.31億17.84億16.04億+4.90%+4.17%+1.16%+47.12%+30.47%+3.35%+11.95%1.14%1.34%11.2046.833.67%一般零售
600824益民集團
3.95-0.05-1.25%1675.43萬6662.34萬3.984.004.053.9141.63億41.63億10.54億10.54億+4.50%+7.05%+7.34%+34.81%+29.38%+1.99%+3.59%0.43%1.59%246.8873.153.50%一般零售
600663陸家嘴
10.39-0.14-1.33%685.45萬7151.76萬10.5110.5310.5310.34523.15億304.79億50.35億29.33億-0.38%-2.81%-8.46%+34.24%+4.21%+19.21%+20.31%1.10%0.23%49.7147.881.80%房地產開發
600284浦東建設
6.46-0.09-1.37%1349.34萬8755.93萬6.566.556.566.4262.68億62.68億9.70億9.70億+1.89%0.00%+3.69%+29.46%+10.62%+4.11%+6.16%3.33%1.39%11.6410.862.14%基礎建設
600639浦東金橋
11.32-0.16-1.39%689.21萬7842.35萬11.4711.4811.4711.28127.06億96.25億11.22億8.50億+0.98%-0.53%-2.25%+21.98%+8.85%+6.99%+18.66%5.04%0.81%21.606.991.66%房地產開發
600170上海建工
2.66-0.04-1.48%1.39億3.72億2.702.702.712.65236.37億236.37億88.86億88.86億+2.70%-2.92%-2.21%+34.34%+19.82%+7.26%+16.67%2.26%1.56%14.6215.202.22%房屋建設Ⅱ
600662外服控股
5.29-0.08-1.49%873.07萬4637.98萬5.345.375.375.25120.80億119.73億22.83億22.63億+1.34%-1.86%-2.22%+36.34%+23.60%+4.96%+13.28%2.46%0.39%19.7420.582.24%專業服務
601211國泰君安
18.97-0.29-1.51%4118.40萬7.84億19.2119.2619.2118.851689.04億1419.02億89.04億74.80億-0.58%-2.97%-7.24%+35.60%+43.93%+35.21%+32.38%2.90%0.55%16.4518.021.87%證券Ⅱ
600623華誼集團
7.17-0.11-1.51%1887.21萬1.36億7.287.287.287.14152.82億133.85億21.31億18.67億+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%化學原料
601083錦江航運
9.57-0.15-1.54%656.52萬6329.13萬9.729.729.739.55123.85億18.58億12.94億1.94億-0.42%-3.72%-2.45%+14.06%-8.36%-11.82%-20.86%4.15%3.38%16.2216.671.85%航運港口
600675中華企業
3.08-0.05-1.60%3083.42萬9605.21萬3.133.133.163.07186.22億186.22億60.46億60.46億+4.05%+2.33%-5.23%+25.20%+13.98%-9.47%-1.35%0.91%0.51%虧損33.482.88%房地產開發

新聞

評論

閱讀更多