上海國資改革

添加自選
  • 885.271
  • -4.668-0.52%
交易中 12/12 10:41 (北京)
888.774最高價882.314最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600824益民集團
4.820.44+10.05%9333.97萬4.38億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.86%301.2589.267.31%一般零售
600679上海鳳凰
12.961.18+10.02%2844.80萬3.57億11.7211.7812.9611.6466.78億43.83億5.15億3.38億+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%8.41%107.11147.2711.21%摩托車及其他
600833第一醫葯
16.051.46+10.01%4022.34萬6.34億15.8214.5916.0515.2135.81億35.81億2.23億2.23億+21.59%+21.32%+16.22%+46.71%+51.20%+27.74%+34.93%0.78%18.03%19.9940.135.76%醫藥商業
600616金楓酒業
7.270.66+9.98%8645.69萬6.00億6.696.617.276.4948.64億48.64億6.69億6.69億+19.97%+23.64%+30.76%+62.28%+47.17%+9.32%+17.07%0.69%12.92%虧損46.6011.80%非白酒
600272開開實業
14.661.33+9.98%3093.76萬4.42億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.34%65.7490.498.40%醫藥商業
600624復旦復華
8.270.75+9.97%1.39億11.46億8.277.528.278.1156.63億56.63億6.85億6.85億+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--20.26%虧損918.892.13%化學制藥
600822上海物貿
12.640.70+5.86%4502.37萬5.63億12.2211.9413.0912.1262.69億50.07億4.96億3.96億+11.66%+4.03%+12.96%+58.00%+54.90%+4.12%+24.78%--11.37%109.9144.828.12%汽車服務
600097開創國際
11.420.61+5.64%1989.89萬2.27億11.5010.8111.7611.1627.51億27.51億2.41億2.41億+17.25%+18.34%+20.97%+56.65%+40.12%+11.09%+8.76%1.66%8.26%18.5418.545.55%漁業
600838上海九百
10.520.49+4.89%6636.89萬7.05億10.3510.0310.9910.2842.17億42.17億4.01億4.01億+14.10%+9.70%+13.00%+38.60%+82.23%+30.96%+34.48%0.45%16.56%93.9367.877.08%一般零售
600604市北高新
5.690.19+3.45%9124.48萬5.23億5.755.506.055.50106.59億80.08億18.73億14.07億+10.92%+15.18%+14.26%+62.57%+57.18%+17.81%+22.89%--6.48%虧損虧損10.00%房地產開發
600819耀皮玻璃
6.280.17+2.78%1613.92萬1.01億6.106.116.476.0258.71億46.94億9.35億7.47億+8.28%+7.19%+12.77%+45.40%+44.57%+26.51%+24.26%0.57%2.16%95.15虧損7.37%玻璃玻纖
002564*ST天沃
4.660.12+2.64%1143.43萬5326.12萬4.554.544.734.5440.02億40.00億8.59億8.58億+9.39%+15.06%+6.39%+63.51%+24.27%+12.56%+21.67%--1.33%1.923.344.19%專業工程
600621華鑫股份
16.700.37+2.27%3638.66萬6.11億16.5216.3317.1016.52177.17億177.17億10.61億10.61億+4.31%+9.87%+2.20%+33.03%+20.92%+37.78%+19.88%0.83%3.43%61.8544.533.55%證券Ⅱ
600826蘭生股份
10.160.19+1.91%4230.36萬4.34億9.979.9710.669.7774.73億74.73億7.36億7.36億+12.39%+10.80%+10.31%+71.89%+78.63%+60.57%+66.63%2.57%5.75%31.7527.178.93%專業服務
600628新世界
9.650.18+1.90%4257.48萬4.08億9.389.479.849.2662.42億62.42億6.47億6.47億+5.58%-3.60%+35.34%+61.37%+72.01%+31.11%+38.25%0.31%6.58%137.86196.946.13%一般零售
600754錦江酒店
28.020.42+1.52%1274.19萬3.56億27.6127.6028.3927.46299.83億254.42億10.70億9.08億+8.27%+9.24%+1.97%+21.56%+10.75%-15.81%-4.30%2.21%1.40%26.7429.943.37%酒店餐飲
002561徐家匯
10.720.16+1.52%4328.65萬4.62億10.4310.5610.9810.3644.57億44.43億4.16億4.14億+6.99%+8.83%+11.78%+40.87%+45.45%-3.68%+1.32%1.12%10.45%139.2259.235.87%一般零售
600676交運股份
5.650.08+1.44%8648.97萬4.96億5.705.575.955.6058.11億58.11億10.28億10.28億+13.00%+15.31%+24.18%+66.18%+92.83%+24.72%+28.12%--8.41%虧損627.786.28%汽車服務
600119長江投資
10.570.13+1.25%1960.11萬2.05億10.2210.4410.6910.2238.61億38.61億3.65億3.65億+10.22%-3.65%+18.90%+64.90%+58.95%+42.07%+53.63%--5.37%虧損440.424.50%物流
600642申能股份
8.960.11+1.24%921.32萬8221.33萬8.868.858.988.83438.51億437.16億48.94億48.79億+3.34%+9.67%+9.40%+19.31%+6.54%+60.29%+48.84%4.46%0.19%10.3512.671.70%電力
600018上港集團
6.050.07+1.17%1804.06萬1.09億5.965.986.055.961408.52億1404.48億232.81億232.15億+3.60%+4.67%+1.85%+1.68%+6.51%+24.54%+27.96%2.84%0.08%10.3110.671.51%航運港口
600834申通地鐵
9.140.08+0.88%736.90萬6690.72萬9.109.069.189.0043.63億43.63億4.77億4.77億+3.39%+3.63%-2.45%+33.22%+36.44%+11.89%+12.02%0.78%1.54%78.7963.031.99%鐵路公路
600612老鳳祥
57.580.49+0.86%131.27萬7498.81萬56.4957.0957.8656.36301.21億182.59億5.23億3.17億+12.05%+13.95%+11.14%+15.76%-3.79%-7.72%-14.12%3.39%0.41%14.8713.602.63%飾品
600820隧道股份
7.210.06+0.84%1659.98萬1.19億7.157.157.237.10226.69億226.69億31.44億31.44億+7.61%+8.10%+5.87%+35.53%+14.44%+44.20%+32.78%4.58%0.53%7.707.711.82%基礎建設
600073光明肉業
7.590.06+0.80%1436.08萬1.09億7.547.537.647.4571.17億71.17億9.38億9.38億+6.15%+6.30%+6.75%+25.66%+25.66%+8.17%+12.66%0.96%1.53%24.6431.492.52%食品加工
600629華建集團
8.040.06+0.75%1892.35萬1.49億7.957.988.127.8078.03億75.95億9.71億9.45億+3.74%+5.37%-22.47%+87.41%+77.88%+60.48%+60.16%1.74%2.00%18.9218.364.01%工程諮詢服務Ⅱ
600639浦東金橋
11.630.08+0.69%551.21萬6374.53萬11.5811.5511.6711.43130.54億98.88億11.22億8.50億+2.38%+3.75%+2.11%+25.73%+14.13%+15.15%+21.91%4.90%0.65%22.197.182.08%房地產開發
600648外高橋
12.540.07+0.56%268.08萬3346.53萬12.4412.4712.5612.32142.37億117.22億11.35億9.35億+1.37%+6.91%+7.55%+45.64%+42.50%+23.43%+32.70%3.27%0.29%19.1215.351.93%房地產開發
600009上海機場
36.030.19+0.53%454.44萬1.63億35.8535.8436.1535.71896.60億691.31億24.88億19.19億+2.94%+3.48%+0.06%+14.96%+6.25%+1.04%+10.66%0.61%0.24%54.6796.081.23%航空機場
600663XD陸家嘴
10.570.05+0.48%324.65萬3419.13萬10.5010.5210.6310.38532.22億310.07億50.35億29.33億+2.06%+2.45%-1.56%+37.86%+11.30%+20.07%+23.29%1.67%0.11%50.5748.712.38%房地產開發

新聞

評論

閱讀更多