上海國資改革

添加自選
  • 891.267
  • -2.721-0.30%
休市中 12/13 15:00 (北京)
900.946最高價884.708最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600679上海鳳凰
14.261.30+10.03%5627.30萬7.52億12.9712.9614.2612.2973.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%摩托車及其他
600272開開實業
16.131.47+10.03%2329.64萬3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%醫藥商業
600629華建集團
9.050.82+9.96%7817.84萬6.86億8.208.239.058.0887.84億85.49億9.71億9.45億+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%工程諮詢服務Ⅱ
600824益民集團
5.300.48+9.96%7547.18萬3.99億5.304.825.305.1055.86億55.86億10.54億10.54億+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般零售
600104上汽集團
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182169.21億2169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用車
601595上海電影
29.471.81+6.54%3136.79萬9.16億27.4027.6630.1427.32132.08億132.08億4.48億4.48億+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%影視院線
600826蘭生股份
10.710.62+6.14%6624.80萬7.04億10.0510.0911.109.8078.78億78.78億7.36億7.36億+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%專業服務
600676交運股份
5.950.22+3.84%9926.39萬5.82億5.735.736.035.5661.20億61.20億10.28億10.28億+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%虧損661.118.20%汽車服務
600630龍頭股份
11.680.24+2.10%7977.99萬9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服裝家紡
600833第一醫葯
16.340.29+1.81%5826.97萬9.75億15.6716.0517.6615.0636.45億36.45億2.23億2.23億+22.03%+21.85%+17.98%+52.14%+52.78%+30.04%+37.37%0.76%26.12%20.3540.8516.20%醫藥商業
603107上海汽配
17.800.29+1.66%1426.13萬2.56億17.4217.5118.3317.3460.05億38.83億3.37億2.18億+4.95%+4.52%+4.77%+14.84%+5.70%-29.92%-22.47%1.69%6.54%35.1837.165.65%汽車零部件
600628新世界
10.320.16+1.57%1.05億10.88億10.1710.1610.9010.0066.76億66.76億6.47億6.47億+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%一般零售
600651飛樂音響
5.130.07+1.38%5447.72萬2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽車零部件
600650錦江在線
18.480.25+1.37%3961.57萬7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鐵路公路
301289國纜檢測
52.360.68+1.32%433.83萬2.27億51.1751.6853.2750.8040.84億13.27億7800.00萬2534.99萬+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%專業服務
600604市北高新
5.770.07+1.23%9755.43萬5.60億5.675.706.035.52108.09億81.21億18.73億14.07億+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%虧損虧損8.95%房地產開發
688347華虹公司
50.620.61+1.22%3066.32萬15.51億49.5050.0151.9049.30869.86億198.15億17.18億3.91億+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%半導體
600624復旦復華
8.360.09+1.09%2.14億18.04億8.208.279.007.6657.24億57.24億6.85億6.85億+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%虧損928.8916.20%化學制藥
603153上海建科
20.350.18+0.89%1072.10萬2.19億20.1820.1720.7619.9483.41億27.47億4.10億1.35億+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%工程諮詢服務Ⅱ
600846同濟科技
9.600.08+0.84%1544.85萬1.48億9.459.529.749.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程諮詢服務Ⅱ
603648暢聯股份
10.440.08+0.77%1704.89萬1.80億10.4010.3610.8110.3537.84億37.84億3.62億3.62億+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%物流
600637東方明珠
8.550.06+0.71%6019.53萬5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%電視廣播Ⅱ
600748上實發展
4.300.02+0.47%7688.35萬3.25億4.254.284.344.1279.32億79.32億18.45億18.45億+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%虧損61.435.14%房地產開發
600642申能股份
8.88-0.03-0.34%4616.77萬4.12億8.918.919.048.84434.60億433.26億48.94億48.79億+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%電力
600827百聯股份
12.22-0.05-0.41%5812.31萬7.13億12.2712.2712.7511.91218.03億196.06億17.84億16.04億+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%一般零售
600018上港集團
6.05-0.04-0.66%4976.09萬3.03億6.106.096.136.031408.52億1404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%航運港口
603881數據港
17.27-0.12-0.69%1615.22萬2.82億17.3017.3917.5617.25103.39億103.39億5.99億5.99億+2.13%+1.83%+2.68%+30.97%+30.02%+9.69%+13.92%0.50%2.70%81.8584.241.78%通信服務
600741華域汽車
17.23-0.12-0.69%1903.64萬3.29億17.2517.3517.4817.11543.21億543.21億31.53億31.53億+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%汽車零部件
601083錦江航運
10.04-0.07-0.69%1072.45萬1.08億10.0910.1110.2210.03129.93億19.49億12.94億1.94億+2.03%+4.26%+2.66%+22.29%-1.76%-7.49%-16.98%3.95%5.53%17.0217.491.88%航運港口
600662外服控股
5.62-0.04-0.71%2455.10萬1.40億5.605.665.835.57128.33億127.56億22.83億22.70億+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%專業服務

新聞

評論

閱讀更多