智能穿戴

添加自選
  • 884.421
  • +87.398+10.97%
休市中 09/30 15:00 (北京)
886.850最高價820.422最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300773拉卡拉
17.392.90+20.01%8007.67萬13.13億15.7114.4917.3915.30139.12億127.70億8.00億7.34億+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%5.18%10.91%38.0530.4014.42%多元金融
300496中科創達
52.558.76+20.00%5614.74萬28.19億47.6043.7952.5547.21241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT服務Ⅱ
300493潤欣科技
12.242.04+20.00%5207.92萬6.14億10.4410.2012.2410.4362.74億61.32億5.13億5.01億+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%其他電子Ⅱ
300782卓勝微
92.8915.48+20.00%2968.08萬26.07億85.0177.4192.8981.70496.52億415.75億5.35億4.48億+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%0.24%6.63%44.7244.2314.46%半導體
300976達瑞電子
55.459.24+20.00%451.59萬2.33億47.7546.2155.4547.7052.89億21.32億9537.71萬3845.62萬+40.03%+30.19%+18.21%+29.92%+43.01%+22.16%+4.62%0.41%11.74%32.8172.1116.77%消費電子
688793倍輕鬆
39.576.59+19.98%518.38萬1.91億35.0532.9839.5833.7134.01億34.01億8594.54萬8594.54萬+27.44%+22.85%+21.38%+38.84%+28.68%+9.61%+17.59%--6.03%5652.86虧損17.80%小家電
300735光弘科技
26.184.36+19.98%9762.83萬24.37億23.2021.8226.1822.99200.92億198.21億7.67億7.57億+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%0.95%12.90%54.3250.6414.62%消費電子
300169天晟新材
9.621.60+19.95%9879.40萬9.08億8.858.029.628.5831.36億29.03億3.26億3.02億+69.96%+60.87%+78.15%+115.70%+53.43%+29.13%+33.98%--32.74%虧損虧損12.97%化學制品
300256星星科技
3.190.53+19.92%2.95億8.78億2.772.663.192.7272.36億52.42億22.68億16.43億+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%--17.96%虧損虧損17.67%消費電子
300223北京君正
64.9210.74+19.82%2553.42萬15.64億58.7254.1865.0056.77312.64億272.40億4.82億4.20億+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半導體
300184力源信息
8.071.33+19.73%3.35億25.13億7.186.748.087.0393.13億84.59億11.54億10.48億+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%其他電子Ⅱ
300328宜安科技
7.321.18+19.22%9423.03萬6.48億6.486.147.356.4250.54億50.24億6.90億6.86億+33.33%+17.68%+14.02%+75.54%+22.20%+7.96%+5.17%--13.73%1045.711464.0015.15%工業金屬
688079美迪凱
8.261.28+18.34%843.33萬6553.09萬7.296.988.277.2233.15億33.15億4.01億4.01億+35.19%+33.01%+25.15%+20.94%0.00%-24.70%-37.94%--2.10%虧損虧損15.04%光學光電子
688343雲天勵飛-U
29.914.56+17.99%1507.07萬4.32億27.5025.3530.0326.99106.22億77.13億3.55億2.58億+42.63%+35.46%+31.53%+9.96%-14.57%-36.31%-39.27%--5.85%虧損虧損11.99%IT服務Ⅱ
300686智動力
9.651.45+17.68%4330.75萬3.86億8.608.209.738.2625.63億19.17億2.66億1.99億+30.76%+28.84%+4.44%+31.65%+20.93%-4.36%-8.79%--21.80%虧損虧損17.93%消費電子
300088長信科技
6.200.93+17.65%2.76億16.10億5.525.276.225.48152.21億151.45億24.55億24.43億+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%光學光電子
301536星宸科技
39.375.88+17.56%1112.16萬4.08億34.5033.4939.7834.40165.77億14.92億4.21億3789.54萬+24.47%+32.65%+19.92%+17.52%+1.16%+145.14%+145.14%0.25%29.35%76.1581.0116.06%半導體
688049炬芯科技
27.013.99+17.33%1017.21萬2.60億24.0523.0227.1823.8339.47億29.39億1.46億1.09億+34.11%+28.68%+24.70%+30.67%+20.04%-1.18%-14.41%0.62%9.35%48.5860.7014.55%半導體
300115長盈精密
13.752.02+17.22%1.05億13.48億12.1311.7313.8011.96185.89億165.02億13.52億12.00億+32.21%+31.70%+20.72%+17.92%+36.68%+39.45%+3.77%--8.75%28.59218.2515.69%消費電子
688496清越科技
8.861.30+17.20%1006.40萬8503.34萬7.887.568.967.8639.87億20.70億4.50億2.34億+37.79%+31.45%+18.77%+3.75%-28.89%-38.13%-60.43%--4.31%虧損虧損14.55%光學光電子
300005探路者
6.550.96+17.17%6583.74萬4.05億5.885.596.605.7257.88億57.86億8.84億8.83億+31.00%+24.05%+23.82%+35.33%+24.36%-21.72%-0.71%0.37%7.45%42.5380.8615.74%服裝家紡
300327中穎電子
23.613.43+17.00%2578.50萬5.78億21.0220.1823.7621.0280.60億80.10億3.41億3.39億+36.16%+35.30%+34.38%+25.99%+13.23%-7.45%+4.46%0.85%7.60%46.9443.2413.58%半導體
688127藍特光學
19.692.82+16.72%1352.35萬2.54億17.8016.8719.9417.7279.07億79.07億4.02億4.02億+34.22%+28.02%+10.06%+18.97%-6.77%+25.90%-14.72%1.78%3.37%38.2343.9513.16%光學光電子
300032金龍機電
4.410.63+16.67%7490.42萬3.11億3.943.784.463.8435.42億35.42億8.03億8.03億+32.43%+32.43%+34.45%+47.00%+4.26%-28.29%-30.11%--9.33%虧損虧損16.40%消費電子
300136信維通信
23.203.28+16.47%8064.49萬17.69億20.7519.9223.3920.38224.48億191.30億9.68億8.25億+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%消費電子
688328深科達
15.852.21+16.20%840.10萬1.26億14.5513.6415.9713.8814.97億14.97億9445.63萬9445.63萬+35.12%+30.35%+29.81%+22.87%-11.01%-35.20%-64.58%0.63%8.89%虧損虧損15.32%專用設備
300709精研科技
38.405.33+16.12%3739.07萬13.46億35.0033.0739.3333.3371.45億57.17億1.86億1.49億+33.80%+27.70%+7.56%+62.23%+21.52%+74.31%+23.75%0.42%25.12%27.2542.9518.14%消費電子
300793佳禾智能
15.642.17+16.11%3785.31萬5.56億13.9013.4715.9713.6752.92億51.60億3.38億3.30億+29.36%+30.33%+17.86%+27.15%+11.94%-13.17%-27.46%0.96%11.47%65.7139.9017.08%消費電子
300562樂心醫療
13.991.93+16.00%5298.29萬6.89億12.5212.0614.3112.1330.42億22.54億2.17億1.61億+27.18%+31.61%-1.13%+69.36%+51.73%+32.60%+25.69%2.01%32.89%50.1488.5418.08%醫療器械
688018樂鑫科技
117.0616.11+15.96%407.23萬4.55億109.40100.95117.98104.36131.34億131.34億1.12億1.12億+30.18%+28.19%+22.67%+22.64%+73.23%+49.18%+59.26%0.62%3.63%58.8296.4313.49%半導體

新聞

評論

閱讀更多