智能穿戴

添加自選
  • 1001.158
  • -8.993-0.89%
未開盤 01/08 15:00 (北京)
1008.103最高價970.463最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301187歐聖電氣
43.447.24+20.00%1136.48萬4.55億36.5836.2043.4436.2379.32億20.80億1.83億4787.42萬+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%小家電
300328宜安科技
8.010.79+10.94%6584.91萬5.29億7.767.228.657.3955.30億54.98億6.90億6.86億+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工業金屬
002449國星光電
13.421.22+10.00%2.56億33.60億12.3312.2013.4212.3383.00億82.73億6.18億6.16億-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光學光電子
301536星宸科技
83.006.00+7.79%1287.73萬10.19億75.1977.0084.7874.19349.48億31.45億4.21億3789.54萬+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導體
300493潤欣科技
26.931.62+6.40%9521.82萬24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他電子Ⅱ
300007漢威科技
21.780.84+4.01%5098.44萬10.99億20.9520.9422.4720.7671.32億61.63億3.27億2.83億+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%通用設備
002217*ST合泰
2.100.08+3.96%7161.68萬1.48億2.002.022.121.96157.07億119.29億74.79億56.80億-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%虧損虧損7.92%光學光電子
002369卓翼科技
7.090.22+3.20%1.33億9.23億6.876.877.406.6240.20億40.10億5.67億5.66億+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%虧損虧損11.35%消費電子
002681奮達科技
6.160.17+2.84%2.15億13.01億6.005.996.295.77111.21億91.19億18.05億14.80億-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消費電子
688049炬芯科技
41.351.04+2.58%1040.18萬4.21億39.4740.3142.6038.7460.43億46.42億1.46億1.12億-7.84%-7.47%+3.38%+46.63%+87.27%+43.87%-7.84%0.40%9.27%67.9092.929.58%半導體
002625光啟技術
41.790.97+2.38%4488.86萬18.54億40.6040.8242.2440.30900.93億743.22億21.56億17.78億-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%航空裝備Ⅱ
002292奧飛娛樂
8.260.19+2.35%1.02億8.27億8.048.078.417.84122.14億84.08億14.79億10.18億-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%影視院線
300868傑美特
28.600.64+2.29%279.10萬7766.68萬27.8027.9628.6026.8036.61億23.04億1.28億8056.04萬+5.61%+0.78%-3.54%+26.55%+51.32%+40.47%+5.61%--3.46%虧損虧損6.44%消費電子
002426勝利精密
3.180.07+2.25%5.30億16.47億3.043.113.422.90108.20億108.20億34.03億34.03億+18.66%+5.65%-13.35%+57.43%+91.57%+42.60%+18.66%--15.56%虧損虧損16.72%消費電子
002137實益達
8.080.16+2.02%1.13億8.98億7.817.928.287.6646.66億32.03億5.78億3.96億-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1616.00448.897.83%光學光電子
688018樂鑫科技
214.004.15+1.98%630.14萬13.36億205.00209.85218.88203.00240.11億240.11億1.12億1.12億-1.83%-10.46%+20.12%+65.38%+107.30%+206.95%-1.83%0.34%5.62%80.00176.287.57%半導體
002055得潤電子
6.160.10+1.65%1.13億6.95億6.066.066.325.9537.24億36.43億6.04億5.91億-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%虧損虧損6.11%消費電子
002583海能達
13.340.18+1.37%1.54億20.21億13.1013.1613.4912.68242.58億171.09億18.18億12.83億-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%虧損虧損6.16%通信設備
300592華凱易佰
13.110.17+1.31%905.45萬1.17億12.8912.9413.1712.4953.08億48.03億4.05億3.66億-8.19%-11.48%-19.27%+1.31%+26.06%-21.13%-8.19%2.18%2.47%23.8815.995.26%互聯網電商
600198大唐電信
8.070.09+1.13%5020.12萬3.99億7.977.988.167.68105.20億105.07億13.04億13.02億-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%通信設備
300793佳禾智能
17.290.16+0.93%3439.77萬5.89億17.0017.1317.6016.3865.79億64.33億3.81億3.72億-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%消費電子
002925盈趣科技
14.090.12+0.86%1214.42萬1.70億13.9813.9714.2813.52109.54億103.73億7.77億7.36億-10.03%-9.39%-4.47%+11.35%+13.78%-19.59%-10.03%4.19%1.65%37.8824.345.44%消費電子
300976達瑞電子
64.640.52+0.81%210.32萬1.34億63.3364.1265.4461.7561.65億39.53億9537.71萬6114.75萬-5.64%-10.16%+2.57%+7.00%+40.52%+36.16%-5.64%0.36%3.44%29.6884.065.76%消費電子
300115長盈精密
16.730.10+0.60%8615.71萬14.09億16.5016.6316.8815.82226.81億226.15億13.56億13.52億+3.02%-0.12%-10.10%+16.75%+29.69%+30.81%+3.02%--6.37%33.46265.566.37%消費電子
300735光弘科技
26.920.14+0.52%2566.14萬6.85億26.5326.7827.2826.00206.60億203.81億7.67億7.57億-3.82%-8.99%-15.19%-18.60%+21.81%+23.66%-3.82%0.93%3.39%67.1352.074.78%消費電子
002025航天電器
47.770.13+0.27%402.84萬1.89億47.5747.6448.0845.90218.25億216.19億4.57億4.53億-1.63%-9.17%-16.00%-13.59%+11.20%+2.03%-1.63%0.80%0.89%38.4929.074.58%軍工電子Ⅱ
002870香山股份
29.790.08+0.27%215.05萬6331.86萬29.4229.7129.9928.7039.35億31.00億1.32億1.04億-4.82%-9.56%-14.22%-5.13%+2.48%-11.71%-4.82%0.34%2.07%26.9824.424.34%汽車零部件
301285鴻日達
29.730.07+0.24%338.27萬9944.32萬29.4729.6630.1628.4961.44億23.40億2.07億7870.98萬+3.66%+1.16%+1.43%+15.95%+28.04%+101.73%+3.66%0.31%4.30%169.89198.205.63%消費電子
603219富佳股份
14.310.03+0.21%930.98萬1.32億14.2514.2814.5513.6780.34億80.34億5.61億5.61億+0.99%-2.59%-1.65%+10.16%-1.11%+12.84%+0.99%2.10%1.66%38.0630.776.16%小家電
688343雲天勵飛-U
45.200.09+0.20%1710.55萬7.64億44.6045.1146.2043.00160.52億116.55億3.55億2.58億-8.87%-16.11%+5.68%+57.27%+69.61%-2.98%-8.87%--6.63%虧損虧損7.09%IT服務Ⅱ

新聞