智能穿戴

添加自選
  • 1066.188
  • +20.162+1.93%
已收盤 12/11 15:00 (北京)
1068.260最高價1039.940最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301383天鍵股份
43.547.26+20.01%1432.66萬5.84億36.4036.2843.5436.1670.92億30.59億1.63億7025.73萬+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消費電子
300256星星科技
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%虧損虧損21.02%消費電子
688018樂鑫科技
213.7935.63+20.00%1371.36萬27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導體
300493潤欣科技
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他電子Ⅱ
688049炬芯科技
46.686.68+16.70%1731.05萬7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導體
301101明月鏡片
44.905.40+13.67%1465.50萬6.29億39.0039.5047.0038.8990.48億32.09億2.02億7146.81萬+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%文娛用品
301536星宸科技
52.096.19+13.49%1351.30萬6.72億46.1145.9052.6046.03219.33億19.74億4.21億3789.54萬+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導體
300968格林精密
21.112.14+11.28%5240.47萬10.63億18.9018.9721.6518.5887.26億87.26億4.13億4.13億+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消費電子
300496中科創達
63.266.40+11.26%5573.22萬33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服務Ⅱ
002426勝利精密
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%虧損虧損10.08%消費電子
002369卓翼科技
7.660.70+10.06%8102.36萬6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%虧損虧損12.64%消費電子
002351漫步者
18.551.69+10.02%6875.72萬12.38億16.8516.8618.5516.80164.93億96.65億8.89億5.21億+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%消費電子
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
002861瀛通通訊
13.571.23+9.97%1860.00萬2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%虧損虧損10.29%消費電子
000670盈方微
8.500.77+9.96%6450.07萬5.41億7.717.738.507.6871.36億61.38億8.39億7.22億+7.46%+21.78%+8.70%+95.85%+77.82%+13.48%+25.37%--8.93%虧損虧損10.61%其他電子Ⅱ
002681奮達科技
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消費電子
002876三利譜
31.662.80+9.70%1538.75萬4.71億29.2928.8631.7428.9955.05億47.16億1.74億1.49億+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光學光電子
300032金龍機電
5.990.42+7.54%9805.99萬5.71億5.545.575.995.5148.11億48.11億8.03億8.03億+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%虧損虧損8.62%消費電子
300686智動力
11.180.78+7.50%4526.22萬4.94億10.3110.4011.7010.0329.70億22.21億2.66億1.99億+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%虧損虧損16.06%消費電子
001314億道信息
52.043.24+6.64%1375.61萬6.99億48.3448.8052.8747.9073.63億26.94億1.41億5176.37萬+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%消費電子
300793佳禾智能
19.971.23+6.56%6457.94萬12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消費電子
300211億通科技
9.990.61+6.50%4155.03萬4.03億9.149.3810.109.0030.36億29.82億3.04億2.98億+11.12%+36.66%+25.66%+82.30%+85.69%-5.58%-1.19%--13.92%虧損虧損11.73%通信服務
300709精研科技
44.502.71+6.48%2601.91萬11.31億41.3441.7944.5041.1582.80億66.25億1.86億1.49億+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%消費電子
688343雲天勵飛-U
45.422.65+6.20%2113.37萬9.39億43.1142.7746.1542.35161.30億117.12億3.55億2.58億+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%虧損虧損8.89%IT服務Ⅱ
688496清越科技
10.270.51+5.23%831.36萬8378.71萬9.759.7610.329.7246.22億23.99億4.50億2.34億+7.65%+4.80%-1.72%+47.77%+0.79%-40.67%-54.13%--3.56%虧損虧損6.15%光學光電子
002655共達電聲
13.990.68+5.11%2862.93萬3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消費電子
688210統聯精密
21.301.02+5.03%660.28萬1.38億20.1820.2821.3520.1834.07億22.81億1.60億1.07億+8.62%+7.25%-4.10%+10.65%-5.26%-18.87%-17.92%2.35%6.17%38.8758.045.77%消費電子
002055得潤電子
8.420.40+4.99%6167.13萬5.12億7.968.028.507.9450.90億49.79億6.04億5.91億+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%虧損虧損6.98%消費電子
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
688079美迪凱
9.830.38+4.02%726.45萬7052.86萬9.359.459.869.3539.98億39.12億4.07億3.98億+9.47%+11.33%+1.76%+56.28%+25.22%-17.67%-26.15%--1.83%虧損虧損5.40%光學光電子

新聞

評論

閱讀更多