智能穿戴

添加自選
  • 1058.434
  • -9.886-0.93%
交易中 12/13 10:08 (北京)
1068.119最高價1057.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300493潤欣科技
26.133.87+17.39%1.49億37.95億24.5022.2626.7124.00133.94億130.91億5.13億5.01億+73.05%+82.22%+68.80%+215.58%+215.39%+186.04%+208.68%0.17%29.81%330.76373.2912.17%其他電子Ⅱ
688018樂鑫科技
229.1115.37+7.19%635.39萬14.28億206.00213.74234.00206.00257.06億257.06億1.12億1.12億+59.75%+52.33%+84.72%+146.99%+182.16%+200.57%+211.71%0.31%5.66%85.65188.7213.10%半導體
301536星宸科技
56.493.60+6.81%768.64萬4.30億53.0052.8957.8753.00237.86億21.41億4.21億3789.54萬+23.05%+29.59%+22.96%+89.25%+41.54%+251.74%+251.74%0.18%20.28%111.64116.239.21%半導體
300496中科創達
66.433.43+5.44%2388.46萬15.69億62.4863.0066.6862.30305.59億243.82億4.60億3.67億+19.29%+20.67%+16.03%+95.35%+23.26%-18.72%-16.64%0.56%6.51%2555.0065.586.95%IT服務Ⅱ
300232洲明科技
7.800.38+5.12%5728.52萬4.47億7.417.428.107.3885.11億69.13億10.91億8.86億+8.03%+14.20%+13.70%+51.46%+40.29%+16.59%-10.86%0.64%6.46%105.4159.099.70%光學光電子
002292奧飛娛樂
11.820.55+4.88%1.36億15.61億10.8811.2711.9610.70174.78億120.31億14.79億10.18億+21.86%+27.65%+59.95%+116.88%+84.98%+47.38%+35.09%--13.35%211.07187.6211.18%影視院線
002369卓翼科技
8.810.38+4.51%1.50億13.35億8.608.439.278.2549.95億49.83億5.67億5.66億+28.05%+32.88%+31.69%+102.06%+131.23%+33.48%+56.21%--26.57%虧損虧損12.10%消費電子
301285鴻日達
30.291.10+3.77%248.05萬7435.72萬29.0129.1930.5029.0162.60億23.84億2.07億7870.98萬+3.91%+0.23%+21.16%+36.50%+22.48%+90.29%+90.65%0.31%3.15%173.09201.935.10%消費電子
688049炬芯科技
46.021.65+3.72%555.47萬2.55億43.5844.3747.3843.5167.25億51.67億1.46億1.12億+21.11%+15.11%+32.05%+115.55%+104.84%+46.48%+45.83%0.36%4.95%75.57103.428.72%半導體
688343雲天勵飛-U
46.741.56+3.45%1083.27萬5.11億45.8445.1848.7945.23165.99億120.52億3.55億2.58億+8.50%+13.31%+26.29%+110.92%+44.21%-15.53%-5.10%--4.20%虧損虧損7.88%IT服務Ⅱ
300592華凱易佰
16.460.46+2.88%944.81萬1.54億15.6916.0016.6015.6266.64億60.31億4.05億3.66億+4.31%-0.78%+15.43%+42.02%+36.37%-16.51%-5.44%1.74%2.58%29.9820.076.13%互聯網電商
002351漫步者
19.010.46+2.48%3112.94萬5.90億18.2518.5519.3218.20169.02億99.05億8.89億5.21億+17.78%+17.35%+10.01%+94.77%+45.78%+2.87%+8.81%1.05%5.97%35.2040.286.04%消費電子
002861瀛通通訊
14.060.33+2.40%2025.34萬2.87億13.5713.7314.5813.5425.08億20.00億1.78億1.42億+14.03%+17.76%+5.87%+26.44%+59.59%+1.44%-4.16%1.07%14.24%虧損虧損7.58%消費電子
300256星星科技
6.050.11+1.85%1.69億10.27億5.895.946.245.86137.24億99.43億22.68億16.43億+21.73%+33.55%+18.86%+151.04%+220.11%+87.89%+103.70%--10.31%虧損虧損6.40%消費電子
300223北京君正
70.841.06+1.52%848.58萬6.00億68.9169.7872.1068.81341.14億297.24億4.82億4.20億+1.13%+2.70%-3.22%+55.97%+18.11%+3.11%+9.91%0.28%2.02%72.0763.484.72%半導體
603160匯頂科技
87.941.24+1.43%498.67萬4.37億86.0186.7088.4785.75403.00億403.00億4.58億4.58億+7.51%+3.36%+4.38%+49.38%+39.74%+15.69%+27.60%0.20%1.09%67.08244.283.14%半導體
301101明月鏡片
44.040.52+1.19%470.36萬2.08億42.8943.5246.2042.5288.75億31.47億2.02億7146.81萬+12.98%+13.51%+21.19%+94.35%+93.67%+13.27%+5.96%0.68%6.58%51.5756.328.46%文娛用品
300005探路者
8.350.09+1.09%3282.96萬2.76億8.388.268.518.2873.79億73.76億8.84億8.83億+2.20%+5.83%+11.48%+56.95%+57.04%+13.65%+26.57%0.29%3.72%57.99103.092.79%服裝家紡
300709精研科技
43.290.35+0.82%494.91萬2.14億42.5542.9443.9842.5580.55億64.45億1.86億1.49億+10.57%+12.82%+3.49%+39.69%+64.41%+36.09%+39.51%0.37%3.32%53.9848.423.33%消費電子
002681奮達科技
9.500.06+0.64%2.64億23.49億8.669.449.648.50171.51億140.64億18.05億14.80億+20.56%+55.48%+74.95%+141.12%+148.69%+83.40%+91.92%--17.82%527.78380.0012.08%消費電子
300079數碼視訊
6.700.04+0.60%2936.14萬1.97億6.606.666.776.5895.64億85.86億14.28億12.81億+0.60%+5.85%+13.18%+60.29%+59.15%+10.74%+17.96%0.15%2.29%1675.00515.382.85%IT服務Ⅱ
300793佳禾智能
19.710.09+0.46%1535.60萬3.03億19.3019.6219.9619.2973.45億71.78億3.73億3.64億+8.30%+11.48%+8.71%+61.82%+44.93%+6.24%-8.59%0.76%4.22%148.2055.373.42%消費電子
002217*ST合泰
2.290.01+0.44%1122.22萬2553.98萬2.282.282.302.2571.37億71.37億31.16億31.16億+1.78%+4.57%-13.91%+72.18%+67.15%-22.64%-15.81%--0.36%虧損虧損2.19%光學光電子
300327中穎電子
26.370.09+0.34%859.60萬2.29億26.2826.2827.0826.0990.02億89.46億3.41億3.39億+1.07%+3.94%+2.29%+48.90%+24.03%+4.97%+16.68%0.76%2.53%50.9148.303.77%半導體
603773沃格光電
25.550.07+0.27%368.40萬9469.94萬25.4825.4826.1025.3156.99億52.01億2.23億2.04億+2.08%-1.58%-0.08%+46.67%+13.56%-12.22%-1.76%0.18%1.81%虧損虧損3.10%光學光電子
002137實益達
7.810.01+0.13%1988.39萬1.56億7.687.807.957.6445.10億30.96億5.78億3.96億+6.55%+4.41%+25.76%+58.10%+54.35%+6.55%+12.54%--5.02%1562.00433.893.97%光學光電子
002841視源股份
40.850.03+0.07%381.42萬1.55億40.7640.8241.2240.10284.32億212.97億6.96億5.21億+3.65%+6.38%-2.48%+24.62%+36.94%-8.73%-9.05%2.08%0.73%22.9520.762.74%消費電子
301383天鍵股份
47.110.01+0.02%755.31萬3.58億48.9747.1049.9445.6076.73億33.10億1.63億7025.73萬+32.18%+27.32%+15.55%+69.58%+73.61%+58.77%+2.03%0.55%10.75%39.5256.359.21%消費電子
300007漢威科技
24.35-0.07-0.29%2194.71萬5.35億24.2024.4224.8623.7179.73億68.90億3.27億2.83億+21.33%+28.02%+36.49%+96.37%+68.28%+33.42%+17.92%0.53%7.76%83.6861.034.71%通用設備
603296華勤技術
61.96-0.19-0.31%362.91萬2.29億61.5062.1564.5061.45629.45億150.91億10.16億2.44億-3.04%-0.94%-2.94%+34.29%+5.37%+13.02%+10.16%1.38%1.49%22.7023.254.91%消費電子

新聞