智能穿戴

添加自選
  • 1100.252
  • +33.025+3.09%
已收盤 12/26 15:00 (北京)
1101.294最高價1060.710最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300211億通科技
9.291.55+20.03%1441.06萬1.31億8.257.749.298.2528.24億27.73億3.04億2.98億-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%虧損虧損13.44%通信服務
301536星宸科技
91.1813.88+17.96%1904.33萬15.95億76.0077.3092.7675.01383.92億34.55億4.21億3789.54萬+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半導體
688049炬芯科技
48.104.75+10.96%1356.84萬6.26億43.0043.3548.3342.7870.29億54.00億1.46億1.12億+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半導體
002861瀛通通訊
13.381.22+10.03%2066.22萬2.66億12.2612.1613.3812.2624.83億19.99億1.86億1.49億-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.83%虧損虧損9.21%消費電子
603341龍旗科技
51.894.72+10.01%1139.64萬5.73億46.6347.1751.8946.20241.34億24.91億4.65億4800.00萬+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.74%45.6039.8812.06%消費電子
603296華勤技術
75.916.90+10.00%2660.32萬19.21億67.0169.0175.9167.01771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%消費電子
002577雷柏科技
19.811.80+9.99%1085.44萬2.15億19.8118.0119.8119.8156.04億56.04億2.83億2.83億+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%計算機設備
002137實益達
12.331.12+9.99%679.42萬8377.28萬12.3311.2112.3312.3371.21億48.88億5.78億3.96億+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光學光電子
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
300709精研科技
43.063.42+8.63%1894.31萬7.94億39.3139.6443.8839.1880.12億64.11億1.86億1.49億+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消費電子
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300787海能實業
14.951.01+7.25%1336.91萬1.97億13.9313.9415.1513.8339.40億24.14億2.64億1.62億+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消費電子
300493潤欣科技
27.191.62+6.34%1.02億26.97億25.1025.5727.8824.81139.37億136.22億5.13億5.01億-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他電子Ⅱ
688343雲天勵飛-U
56.493.19+5.98%2542.03萬14.06億53.0253.3057.7052.80200.62億145.67億3.55億2.58億+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%虧損虧損9.19%IT服務Ⅱ
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
301383天鍵股份
53.672.67+5.24%1418.02萬7.29億48.8151.0053.6748.8187.42億37.71億1.63億7025.73萬+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%消費電子
002156通富微電
30.901.47+4.99%1.21億36.75億29.2529.4331.0029.15468.94億468.88億15.18億15.17億+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半導體
300793佳禾智能
22.361.06+4.98%8210.53萬17.90億20.9921.3022.8820.7584.14億82.24億3.76億3.68億+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%消費電子
002635安潔科技
17.150.80+4.89%3295.05萬5.57億16.3316.3517.1516.23113.14億67.81億6.60億3.95億+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消費電子
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
603773沃格光電
26.551.21+4.78%1248.43萬3.31億25.5825.3427.2625.4559.22億54.05億2.23億2.04億+4.04%+4.20%+0.11%+59.65%+33.48%+2.30%+2.09%0.17%6.13%虧損虧損7.14%光學光電子
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
001314億道信息
53.742.38+4.63%1462.08萬7.74億49.9051.3655.1149.6076.04億27.82億1.41億5176.37萬+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消費電子
300592華凱易佰
14.950.62+4.33%1265.39萬1.88億14.3314.3315.1414.2460.52億54.78億4.05億3.66億-3.11%-6.56%-6.03%+28.88%+34.56%-21.05%-14.12%1.91%3.45%27.2318.236.28%互聯網電商
688018樂鑫科技
243.0010.00+4.29%765.58萬18.46億232.80233.00252.55229.38272.65億272.65億1.12億1.12億+8.16%+13.69%+60.91%+151.55%+150.54%+225.97%+230.61%0.30%6.82%90.84200.169.94%半導體
688079美迪凱
9.510.38+4.16%579.08萬5468.12萬9.099.139.589.0538.68億37.84億4.07億3.98億+1.06%-1.96%+6.26%+42.37%+34.51%-18.37%-28.55%--1.46%虧損虧損5.81%光學光電子
688210統聯精密
21.070.81+4.00%644.00萬1.34億20.4420.2621.0920.1033.76億22.63億1.60億1.07億+4.88%+0.38%+6.52%+15.26%+0.81%-17.76%-18.81%2.37%6.00%38.5257.414.89%消費電子
002217*ST合泰
2.640.10+3.94%1.15億3.02億2.592.542.672.5682.27億82.27億31.16億31.16億+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%虧損虧損4.33%光學光電子
002655共達電聲
13.700.47+3.55%1640.05萬2.24億13.1713.2313.8813.0749.32億49.31億3.60億3.60億-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%消費電子
002351漫步者
18.310.60+3.39%3430.27萬6.23億17.6017.7118.5417.52162.80億95.40億8.89億5.21億+1.16%-1.29%+16.18%+72.90%+45.09%+3.21%+4.81%1.09%6.58%33.9138.795.76%消費電子

新聞