鈦白粉概念

添加自選
  • 868.421
  • -16.582-1.87%
未開盤 12/04 15:00 (北京)
887.887最高價864.830最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000629釩鈦股份
2.96-0.01-0.34%8529.35萬2.53億2.972.972.992.94275.13億272.19億92.95億91.95億+3.86%-0.34%-4.82%+29.82%+7.25%-15.91%-9.76%--0.93%74.0025.961.68%冶鋼原料
002145中核鈦白
4.89-0.03-0.61%1.87億9.39億4.934.925.264.87189.29億186.43億38.71億38.13億+7.95%+4.94%+8.91%+45.10%+28.01%+2.04%+10.33%1.04%4.90%35.4345.287.93%化學原料
002978安寧股份
29.03-0.31-1.06%130.64萬3814.24萬29.4829.3429.7228.87116.41億86.80億4.01億2.99億-1.73%-3.10%-6.11%+18.19%-3.88%-10.85%-5.32%3.44%0.44%12.8312.432.90%小金屬
300891惠雲鈦業
9.23-0.15-1.60%634.15萬5944.08萬9.389.389.599.1736.92億30.68億4.00億3.32億+2.90%-3.15%-7.42%+25.92%+12.01%-6.96%-4.55%0.33%1.91%124.7389.614.48%化學原料
603826坤彩科技
22.06-0.44-1.96%450.20萬1.00億22.4022.5022.5022.01144.54億144.54億6.55億6.55億-4.42%-5.97%-19.78%-30.93%-17.42%-44.10%-47.59%0.32%0.69%182.31172.342.18%非金屬材料Ⅱ
000688國城礦業
13.58-0.31-2.23%686.18萬9419.93萬13.9213.8914.0213.49151.78億151.78億11.18億11.18億+0.89%-9.04%+9.78%+46.34%+12.03%+28.70%+31.95%0.13%0.61%129.33242.503.82%工業金屬
002136安納達
10.85-0.25-2.25%364.81萬3977.85萬11.0311.1011.1110.7123.33億23.26億2.15億2.14億+2.36%+1.50%+5.14%+23.30%+13.14%-5.82%-5.82%0.92%1.70%152.8236.173.60%化學原料
002386天原股份
4.65-0.12-2.52%2141.78萬1.00億4.744.774.754.6360.53億60.52億13.02億13.01億-3.73%-1.27%+2.20%+22.37%+13.69%-13.25%-8.46%1.72%1.65%虧損150.002.52%化學原料
600727魯北化工
7.97-0.22-2.69%1471.25萬1.18億8.198.198.197.9142.13億42.12億5.29億5.29億+2.18%-1.97%-5.34%+23.76%+21.31%+27.32%+22.99%1.25%2.78%14.0841.513.42%化學原料
002601龍佰集團
17.79-0.51-2.79%2614.04萬4.70億18.3018.3018.3017.71424.52億353.63億23.86億19.88億-2.31%-6.81%-9.92%+14.33%-15.93%+5.96%+7.62%5.06%1.32%11.6413.163.22%化學原料
603067振華股份
12.80-0.38-2.88%931.20萬1.20億13.0913.1813.1812.7365.15億65.15億5.09億5.09億-0.47%-4.90%-0.54%+15.00%+20.64%+26.14%+27.90%1.43%1.83%14.6117.583.41%化學原料
000545金浦鈦業
2.66-0.08-2.92%3297.46萬8963.42萬2.732.742.772.6626.25億26.21億9.87億9.85億-2.92%+1.14%-5.00%+40.00%+41.49%-14.74%-12.21%--3.35%虧損虧損4.02%化學原料
002140東華科技
10.64-0.41-3.71%1232.76萬1.33億10.8611.0511.0310.5575.34億57.62億7.08億5.42億+3.91%-8.59%+27.12%+61.46%+31.36%+22.72%+26.82%1.03%2.28%18.8321.894.34%專業工程

新聞