天津自貿區

添加自選
  • 753.337
  • +17.708+2.41%
休市中 03/14 15:00 (北京)
753.337最高價735.348最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002820桂發祥
12.140.54+4.66%2738.98萬3.30億11.6011.6012.2011.6024.39億24.30億2.01億2.00億+2.62%-5.01%+1.85%-21.07%+69.55%+45.64%-2.25%1.65%13.68%71.8339.935.17%休閒食品
603106恆銀科技
9.230.41+4.65%3048.19萬2.79億8.798.829.308.7248.04億48.04億5.21億5.21億+2.56%+4.77%-3.65%-6.29%+104.20%+63.65%+17.28%--5.86%虧損虧損6.58%計算機設備
600751海航科技
2.900.11+3.94%9410.57萬2.69億2.792.792.912.7684.08億74.62億28.99億25.73億+3.20%+18.37%+12.84%-7.05%+34.88%+18.85%+10.27%--3.66%126.0934.945.38%航運港口
000415渤海租賃
3.360.12+3.70%1.41億4.71億3.233.243.383.23207.80億181.20億61.85億53.93億-0.59%-1.18%-9.19%-20.38%+57.75%+50.67%-10.88%--2.62%10.2816.234.63%多元金融
000965天保基建
3.120.08+2.63%2521.21萬7814.97萬3.063.043.143.0434.63億34.63億11.10億11.10億0.00%+4.00%+4.35%-16.13%+22.35%+16.85%+4.00%0.64%2.27%26.67173.333.29%房地產開發
000897津濱發展
2.370.06+2.60%4158.54萬9747.21萬2.322.312.372.3138.33億38.33億16.17億16.17億+3.04%+2.60%+2.16%-17.99%+19.10%+10.23%0.00%--2.57%9.607.292.60%房地產開發
600787中儲股份
5.990.15+2.57%3030.23萬1.80億5.845.845.995.82130.28億129.99億21.75億21.70億+0.84%+1.35%-3.54%-21.60%+37.70%+24.22%-6.11%2.14%1.40%15.6816.552.91%物流
600800渤海化學
3.060.07+2.34%1954.24萬5906.88萬3.002.993.062.9733.97億33.96億11.10億11.10億+2.00%+1.66%-1.29%-20.10%+51.49%+12.09%+0.66%--1.76%虧損虧損3.01%煉化及貿易
002432九安醫療
42.430.86+2.07%785.33萬3.30億41.5041.5742.5041.45200.65億200.45億4.73億4.72億+0.66%+2.31%-2.79%-0.98%+0.78%+4.04%+4.05%0.71%1.66%11.6416.032.53%醫療器械
600322津投城開
2.490.05+2.05%3911.51萬9732.79萬2.452.442.522.4427.53億27.53億11.06億11.06億+4.62%+1.63%+8.26%+7.79%+91.54%+54.66%-8.46%--3.54%虧損73.243.28%房地產開發
600717天津港
4.680.08+1.74%2327.57萬1.08億4.604.604.684.60135.44億135.44億28.94億28.94億+1.96%+1.96%+1.08%-8.24%+10.90%+12.83%-3.90%2.18%0.80%14.2713.811.74%航運港口
002134天津普林
22.630.36+1.62%787.24萬1.78億22.1322.2723.0222.1355.64億55.64億2.46億2.46億-3.08%+17.25%+19.61%+4.05%+193.90%+201.33%+17.86%--3.20%161.64211.504.00%元件
002786銀寶山新
10.540.14+1.35%1423.79萬1.49億10.3910.4010.5410.2652.24億52.08億4.96億4.94億0.00%+5.40%+9.56%-10.37%+35.82%-19.60%+13.95%--2.88%20.1121.342.69%專用設備
600082海泰發展
3.090.04+1.31%1137.04萬3495.24萬3.043.053.103.0419.96億19.60億6.46億6.34億+2.32%+2.66%+4.75%-6.93%+52.97%+22.42%+12.77%0.19%1.79%3090.00154.501.97%房地產開發
600821金開新能
6.150.03+0.49%4256.15萬2.60億6.126.126.166.04122.83億122.83億19.97億19.97億+2.33%+4.95%+10.61%+6.59%+22.47%+9.87%+13.89%2.85%2.13%15.1515.301.96%電力
000695濱海能源
10.820.02+0.19%654.57萬7064.49萬10.7310.8010.9910.6724.04億23.99億2.22億2.22億-5.42%-2.70%-0.46%-10.06%+8.20%+25.52%+4.54%--2.95%虧損虧損2.96%電池

新聞

評論

閱讀更多