天津自貿區

添加自選
  • 821.331
  • -23.574-2.79%
休市中 12/13 15:00 (北京)
838.243最高價819.830最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002134天津普林
22.080.18+0.82%1029.23萬2.26億21.7021.9022.5021.4454.28億54.28億2.46億2.46億+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%元件
600225*ST卓朗
1.520.000.00%0.000.000.001.520.000.0051.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.00%虧損虧損0.00%IT服務Ⅱ
002432九安醫療
43.00-0.11-0.26%947.40萬4.06億43.0043.1143.3042.55210.98億210.78億4.91億4.90億+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%醫療器械
000695濱海能源
11.89-0.04-0.34%823.24萬9776.19萬11.9011.9312.0511.7126.41億26.36億2.22億2.22億-4.11%-1.33%+4.48%+18.19%+47.52%+6.35%+9.99%--3.71%虧損虧損2.85%電池
002786銀寶山新
11.44-0.24-2.05%1790.30萬2.06億11.6811.6811.6811.4356.70億56.53億4.96億4.94億-3.54%+2.79%+0.09%+44.81%+37.50%-15.45%-28.77%--3.62%21.8323.162.14%專用設備
600821金開新能
5.67-0.14-2.41%2433.77萬1.39億5.805.815.825.67113.24億113.24億19.97億19.97億-1.05%+0.71%-0.70%+15.44%+7.76%-11.37%-4.67%3.09%1.22%13.9714.102.58%電力
600717天津港
5.00-0.13-2.53%3323.81萬1.67億5.125.135.134.95144.70億144.70億28.94億28.94億-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%航運港口
002820桂發祥
15.63-0.43-2.68%4844.43萬7.70億16.0016.0616.3415.6031.40億31.28億2.01億2.00億-8.76%-1.57%+79.45%+122.02%+104.31%+34.68%+39.24%1.28%24.20%92.4951.414.61%休閒食品
600751海航科技
2.99-0.09-2.92%4323.83萬1.31億3.053.083.082.9986.69億76.94億28.99億25.73億-3.24%+7.55%+5.28%+39.07%+30.57%+5.65%+14.12%--1.68%130.0036.022.92%航運港口
000897津濱發展
2.81-0.10-3.44%7717.66萬2.18億2.882.912.902.7845.45億45.44億16.17億16.17億-0.71%+8.49%+12.85%+41.21%+31.92%+21.65%+30.09%--4.77%11.388.654.12%房地產開發
000415渤海租賃
4.05-0.15-3.57%1.73億7.08億4.164.204.204.04250.47億218.40億61.85億53.93億-6.25%-0.98%-10.00%+92.86%+63.97%+80.00%+89.25%--3.20%12.3919.573.81%多元金融
600800渤海化學
3.69-0.14-3.66%4590.66萬1.71億3.803.833.833.6740.96億40.95億11.10億11.10億-5.63%-0.27%+23.00%+81.77%+76.56%-2.38%0.00%--4.14%虧損虧損4.18%煉化及貿易
603106恆銀科技
9.57-0.47-4.68%1906.02萬1.87億9.9010.049.989.5549.81億49.81億5.21億5.21億-5.62%+2.35%+6.22%+110.33%+108.95%+39.71%+10.25%--3.66%虧損虧損4.28%計算機設備
000965天保基建
3.66-0.18-4.69%5271.28萬1.95億3.803.843.823.6540.62億40.62億11.10億11.10億-0.54%+6.40%+14.73%+46.40%+30.25%+6.71%+17.68%0.55%4.75%31.28203.334.43%房地產開發
600787中儲股份
7.54-0.42-5.28%1.14億8.67億7.877.967.887.50163.99億163.62億21.75億21.70億-0.26%-14.51%+20.64%+76.58%+52.63%+47.21%+51.65%1.70%5.24%19.7420.834.77%物流
600322津投城開
2.95-0.21-6.65%1.25億3.76億3.053.163.082.9432.62億32.62億11.06億11.06億+9.67%+26.61%+34.70%+128.68%+89.10%+23.43%+37.21%--11.33%虧損86.764.43%房地產開發
600082海泰發展
3.40-0.25-6.85%7985.29萬2.76億3.593.653.593.3721.97億21.57億6.46億6.34億+3.98%+11.48%+17.65%+70.85%+63.93%-3.52%-1.28%0.18%12.59%3400.00170.006.03%房地產開發

新聞