LED概念

添加自選
  • 1080.685
  • +0.552+0.05%
已收盤 12/12 15:00 (北京)
1081.263最高價1065.629最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000576甘化科工
9.380.85+9.96%1947.29萬1.81億8.578.539.388.5740.94億40.70億4.36億4.34億+11.80%+24.07%+21.03%+68.40%+44.75%-8.40%+0.86%--4.49%虧損虧損9.50%地面兵裝Ⅱ
002076星光股份
4.210.38+9.92%918.41萬3866.50萬4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%虧損虧損0.00%照明設備Ⅱ
300102乾照光電
13.140.94+7.70%9664.39萬12.21億12.2512.2013.2812.15120.93億120.21億9.20億9.15億+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%光學光電子
300506*ST名家
3.500.22+6.71%2268.27萬7833.50萬3.453.283.563.3024.35億20.17億6.96億5.76億-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%虧損虧損7.93%裝修裝飾Ⅱ
002729好利科技
14.860.89+6.37%1686.47萬2.43億13.9813.9714.9913.8227.19億26.07億1.83億1.75億+7.14%+13.96%+5.77%+38.88%+47.57%-30.14%-34.63%0.19%9.61%78.21150.108.38%其他電子Ⅱ
002005ST德豪
2.050.10+5.13%946.18萬1923.67萬1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%虧損虧損4.62%小家電
600360ST華微
5.190.25+5.06%4031.68萬2.06億4.954.945.194.9249.84億49.84億9.60億9.60億+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%半導體
300201海倫哲
6.630.25+3.92%1.01億6.55億6.426.386.656.2466.90億66.60億10.09億10.05億+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%工程機械
300303聚飛光電
7.350.22+3.09%1.04億7.52億7.177.137.357.09103.51億97.07億14.08億13.21億+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.85%37.3145.093.65%光學光電子
301589諾瓦星雲
180.865.25+2.99%113.12萬2.04億175.59175.61183.00175.08167.20億33.44億9244.80萬1848.96萬+5.15%+4.54%-3.46%+11.40%-18.42%+177.79%+177.79%2.98%6.12%25.7627.544.51%計算機設備
600060海信視像
20.700.59+2.93%1810.15萬3.69億20.1220.1120.8519.81270.13億268.08億13.05億12.95億+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%黑色家電
000055方大集團
4.510.12+2.73%1884.48萬8427.12萬4.424.394.514.3948.43億30.48億10.74億6.76億+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%裝修建材
000701廈門信達
5.870.13+2.26%4433.79萬2.59億5.725.746.045.7039.67億37.59億6.76億6.40億+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%虧損虧損5.92%汽車服務
301002崧盛股份
19.140.37+1.97%276.36萬5267.26萬18.7918.7719.3918.7523.52億14.03億1.23億7332.36萬+1.16%+5.63%+5.40%+26.17%+31.82%-4.40%-7.27%0.52%3.77%98.6697.163.41%電網設備
300808久量股份
26.880.46+1.74%212.34萬5656.42萬26.5026.4227.2026.1543.01億28.28億1.60億1.05億-1.47%+5.83%+9.22%+68.21%+67.06%+75.20%+74.63%0.70%2.02%虧損104.193.97%光學光電子
002197ST證通
4.790.08+1.70%1826.55萬8723.50萬4.694.714.844.6829.43億25.58億6.14億5.34億+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%虧損虧損3.40%計算機設備
603515歐普照明
17.470.29+1.69%226.34萬3942.43萬17.2417.1817.5717.15130.19億128.39億7.45億7.35億+2.58%+2.22%0.00%+22.00%-2.68%-0.07%+5.61%4.87%0.31%14.6814.092.45%照明設備Ⅱ
300219鴻利智匯
8.470.14+1.68%3457.16萬2.89億8.338.338.478.1959.96億59.85億7.08億7.07億+6.27%+6.27%+11.89%+42.59%+37.95%+4.18%+1.80%1.18%4.89%53.6128.333.36%光學光電子
603855華榮股份
20.530.29+1.43%196.58萬4028.83萬20.2420.2420.7020.1869.30億68.48億3.38億3.34億+5.39%+7.09%-1.25%+30.60%-10.43%+8.00%+8.28%4.87%0.59%14.4115.032.57%專用設備
300940南極光
15.700.22+1.42%707.84萬1.11億15.6215.4815.8815.5034.96億23.15億2.23億1.47億+5.23%+6.73%-4.96%+23.52%+17.78%-20.67%-18.57%--4.80%虧損虧損2.46%光學光電子
688019安集科技
149.012.01+1.37%244.36萬3.62億147.30147.00151.80145.01192.54億192.54億1.29億1.29億-0.23%-1.90%-3.04%+40.10%+11.19%+11.53%+21.48%0.18%1.89%40.1247.814.62%電子化學品Ⅱ
600345長江通信
30.110.40+1.35%1434.40萬4.24億29.4529.7130.4928.4599.25億59.62億3.30億1.98億+5.76%+5.69%+27.48%+98.35%+35.20%+44.97%+56.09%0.27%7.24%51.7444.876.87%通信設備
600261陽光照明
3.570.04+1.13%1856.99萬6601.51萬3.533.533.583.5147.66億47.66億13.35億13.35億+5.31%+7.53%+8.84%+46.31%+28.88%+2.59%+13.69%3.64%1.39%21.2522.171.98%照明設備Ⅱ
300088長信科技
7.280.08+1.11%8637.65萬6.24億7.207.207.287.15178.72億177.83億24.55億24.43億+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%光學光電子
300346南大光電
42.760.44+1.04%2555.37萬10.83億42.2042.3242.9041.60246.28億233.95億5.76億5.47億+2.13%+10.78%+0.87%+57.79%+39.10%+49.28%+55.35%0.20%4.67%94.19116.513.07%電子化學品Ⅱ
002963豪爾賽
12.920.12+0.94%329.02萬4233.94萬12.8712.8012.9712.7619.43億15.89億1.50億1.23億+3.03%+5.47%+6.87%+32.38%+18.64%-19.75%-16.65%--2.68%170.00109.491.64%裝修裝飾Ⅱ
603728鳴志電器
61.950.57+0.93%1913.88萬11.80億60.2261.3862.8360.01259.50億259.50億4.19億4.19億+2.48%+26.82%+10.94%+71.84%+36.30%-17.34%-5.87%0.06%4.57%249.80184.934.59%電機Ⅱ
002992寶明科技
61.200.56+0.92%224.93萬1.37億60.6460.6461.9360.19111.41億96.21億1.82億1.57億+0.62%-3.98%-12.87%+38.21%+9.87%-27.78%-21.54%--1.43%虧損虧損2.87%光學光電子
300316晶盛機電
34.090.30+0.89%1488.59萬5.02億33.9033.7934.1433.33446.42億419.84億13.10億12.32億-1.76%+0.03%-13.01%+51.71%+0.80%-19.73%-21.44%2.05%1.21%11.159.802.40%光伏設備
688299長陽科技
18.360.16+0.88%628.05萬1.15億18.3018.2018.6018.0553.34億52.66億2.90億2.87億-1.55%-0.16%+1.05%+48.78%+36.00%+27.06%+32.09%0.27%2.19%136.0055.983.02%光學光電子

新聞

評論

閱讀更多