LED概念

添加自選
  • 1069.180
  • -11.505-1.06%
休市中 12/13 15:00 (北京)
1082.418最高價1067.125最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300296利亞德
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光學光電子
300232洲明科技
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光學光電子
002638勤上股份
3.340.30+9.87%1.29億4.19億3.023.043.343.0047.98億44.99億14.37億13.47億+8.44%+25.56%+51.82%+95.32%+111.39%+15.57%+23.25%--9.58%虧損虧損11.18%照明設備Ⅱ
300582英飛特
15.140.97+6.85%2714.00萬4.01億14.2214.1715.2514.0845.20億33.55億2.99億2.22億+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%虧損虧損8.26%光學光電子
603679華體科技
16.610.85+5.39%1520.90萬2.49億15.8115.7616.7815.6827.11億27.11億1.63億1.63億+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%虧損45.516.98%光學光電子
301391卡萊特
43.342.12+5.14%583.04萬2.48億41.0341.2244.5039.8841.18億21.37億9501.48萬4931.67萬+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%1.32%11.82%39.4020.3211.21%計算機設備
002723小崧股份
8.490.41+5.07%3099.53萬2.60億8.028.088.698.0227.00億26.93億3.18億3.17億+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%虧損虧損8.29%照明設備Ⅱ
300632光莆股份
14.600.68+4.89%2958.29萬4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光學光電子
688181八億時空
35.011.61+4.82%956.87萬3.32億33.0033.4035.4132.9047.08億47.08億1.34億1.34億+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%光學光電子
300389艾比森
13.420.54+4.19%2450.76萬3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光學光電子
600171上海貝嶺
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33虧損8.25%半導體
002587奧拓電子
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%虧損381.9011.14%光學光電子
301589諾瓦星雲
185.694.83+2.67%228.89萬4.23億178.89180.86191.42177.28171.67億34.33億9244.80萬1848.96萬+7.25%+5.50%+1.30%+16.02%-15.01%+185.21%+185.21%2.90%12.38%26.4528.287.82%計算機設備
600203福日電子
11.270.29+2.64%8279.96萬9.30億10.9210.9811.9510.6766.83億66.83億5.93億5.93億+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%虧損虧損11.66%消費電子
605365立達信
16.840.42+2.56%1164.94萬1.97億16.3316.4217.5816.2684.54億84.54億5.02億5.02億+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明設備Ⅱ
002076星光股份
4.310.10+2.38%5.42億24.37億4.274.214.634.2047.80億44.53億11.09億10.33億+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%虧損虧損10.21%照明設備Ⅱ
300506*ST名家
3.580.08+2.29%1697.19萬5945.31萬3.453.503.603.4024.90億20.63億6.96億5.76億+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%虧損虧損5.71%裝修裝飾Ⅱ
002005ST德豪
2.090.04+1.95%3487.99萬7307.39萬2.102.052.152.0336.63億36.63億17.52億17.52億-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%虧損虧損5.85%小家電
600651飛樂音響
5.130.07+1.38%5447.72萬2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽車零部件
002449國星光電
9.170.12+1.33%4123.95萬3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光學光電子
600060海信視像
20.940.24+1.16%2037.70萬4.26億20.6820.7021.3020.45273.26億271.19億13.05億12.95億+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家電
300269聯建光電
5.410.06+1.12%6746.66萬3.66億5.305.355.645.2629.71億28.44億5.49億5.26億+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%虧損360.677.10%光學光電子
300162雷曼光電
9.400.10+1.08%4989.25萬4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%虧損虧損4.62%光學光電子
300323華燦光電
6.680.07+1.06%3471.97萬2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%虧損虧損4.69%光學光電子
600520文一科技
37.600.32+0.86%2082.58萬7.77億37.0637.2838.7936.2559.57億59.57億1.58億1.58億+1.57%+4.44%-1.52%+111.83%+126.23%-8.74%+46.93%--13.15%226.51虧損6.81%專用設備
600460士蘭微
28.120.19+0.68%6000.88萬16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64虧損4.01%半導體
002963豪爾賽
12.990.07+0.54%542.60萬7099.86萬12.9012.9213.3812.7419.53億15.98億1.50億1.23億+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%裝修裝飾Ⅱ
002983芯瑞達
21.250.09+0.43%422.59萬9025.53萬21.1521.1621.7621.0147.45億27.22億2.23億1.28億0.00%+2.61%+2.21%+27.93%+20.81%-15.56%-16.45%1.37%3.30%44.7428.523.54%光學光電子
603303得邦照明
12.900.000.00%479.22萬6164.27萬12.8412.9013.0412.6161.53億61.53億4.77億4.77億+1.65%+7.23%+10.35%+25.36%+9.79%+0.40%+3.05%2.58%1.01%17.2716.393.33%照明設備Ⅱ
002654萬潤科技
14.200.000.00%7174.57萬10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光學光電子

新聞

評論

閱讀更多