鋰電池概念

添加自選
  • 1523.237
  • +9.621+0.64%
交易中 12/18 13:49 (北京)
1526.890最高價1513.596最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300876蒙泰高新
28.093.92+16.22%870.42萬2.42億24.6224.1729.0024.6226.97億19.21億9600.22萬6838.72萬+21.13%+10.81%+16.46%+109.94%+70.45%+10.76%+13.17%0.71%12.73%虧損125.4018.12%化學纖維
002076星光股份
3.940.36+10.06%3.66億14.35億3.873.583.943.8143.70億40.71億11.09億10.33億+2.87%+42.75%+80.73%+168.03%+154.19%+64.85%+76.68%--35.44%虧損虧損3.63%照明設備Ⅱ
600071鳳凰光學
25.142.29+10.02%1853.28萬4.52億23.4922.8525.1422.8070.79億70.79億2.82億2.82億+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--6.58%虧損虧損10.24%光學光電子
002077大港股份
17.581.60+10.01%5891.59萬9.82億15.9115.9817.5815.20102.03億102.03億5.80億5.80億+10.01%+8.05%+7.79%+65.38%+41.20%+13.42%+15.28%--10.15%799.09115.6614.89%半導體
600335國機汽車
7.270.66+9.98%6376.97萬4.50億6.796.617.276.79108.74億108.74億14.96億14.96億+5.98%+9.82%+7.39%+39.94%+27.10%-22.41%-18.04%0.41%4.26%137.17519.297.26%汽車服務
002121科陸電子
5.290.48+9.98%6709.12萬3.47億4.814.815.294.8187.86億74.06億16.61億14.00億+6.01%+16.26%+17.29%+52.01%+39.95%-4.51%-5.70%--4.79%虧損虧損9.98%電網設備
301121紫建電子
52.353.93+8.12%273.95萬1.37億48.9048.4253.1647.5237.07億18.89億7080.32萬3607.92萬-1.63%+7.16%-8.37%+62.37%+47.96%+28.77%+26.87%0.57%7.59%45.44156.7411.65%電池
600135樂凱膠片
7.600.49+6.89%1413.80萬1.05億7.157.117.707.1042.05億42.05億5.53億5.53億-2.94%-2.31%+11.93%+51.70%+59.33%-8.87%-5.82%--2.56%虧損虧損8.44%塑料
002045國光電器
21.851.37+6.69%1.33億27.54億19.7620.4822.5318.48122.90億122.76億5.62億5.62億+10.47%+22.75%+4.65%+113.59%+78.22%+39.97%+31.23%--23.66%42.0234.0919.78%消費電子
603276恆興新材
15.340.94+6.53%570.20萬8709.84萬14.3714.4015.8414.2031.85億10.28億2.08億6704.45萬+3.09%+8.56%+8.49%+29.23%+12.21%-20.02%-23.79%1.00%8.51%64.1840.8011.39%化學制品
002416愛施德
14.520.82+5.99%9242.99萬13.39億13.7213.7015.0713.56179.94億177.71億12.39億12.24億-11.25%-4.85%-10.09%+59.04%+57.48%+63.70%+63.33%2.75%7.55%27.1427.4511.02%專業連鎖Ⅱ
002667威領股份
11.980.66+5.83%4500.31萬5.21億11.3211.3212.4011.0029.04億28.26億2.42億2.36億+17.34%+6.39%+0.84%+80.97%+155.44%-1.64%+6.30%--19.08%虧損虧損12.37%專用設備
002080中材科技
13.440.72+5.66%4032.48萬5.37億12.8012.7213.5712.77225.54億225.54億16.78億16.78億+1.05%+7.18%+1.05%+41.77%+1.59%-14.01%-12.50%4.17%2.40%20.0310.146.29%玻璃玻纖
301392匯成真空
69.443.71+5.64%197.34萬1.32億65.8865.7369.4564.3069.44億15.62億1.00億2250.00萬-2.84%-9.88%-5.12%+74.38%+12.18%+481.09%+481.09%0.36%8.77%74.8385.627.84%專用設備
603220中貝通信
25.181.30+5.44%4087.67萬10.05億23.9723.8826.2723.18109.27億109.27億4.34億4.34億+10.25%+15.82%+10.44%+46.82%+25.27%-7.95%-3.18%0.46%9.42%58.2976.0712.94%通信服務
001359平安電工
26.961.36+5.31%679.34萬1.81億25.6625.6027.3225.6650.01億12.50億1.86億4638.00萬+7.93%+11.27%+8.58%+44.95%+22.10%+57.48%+57.48%1.00%14.65%24.3130.166.48%塑料
300327中穎電子
25.901.28+5.20%1251.80萬3.17億24.6124.6225.9424.4388.42億87.87億3.41億3.39億-2.52%+0.12%-0.46%+51.82%+30.60%+9.93%+14.60%0.77%3.69%50.0047.446.13%半導體
002213大為股份
12.510.61+5.13%1583.07萬1.94億11.9211.9012.6611.6029.67億25.77億2.37億2.06億-5.16%-4.72%+3.90%+33.09%+30.18%-14.72%-11.09%--7.69%虧損虧損8.91%半導體
300520科大國創
28.351.37+5.08%3471.43萬9.88億28.3326.9828.8927.8782.55億78.64億2.91億2.77億-5.91%+2.64%+15.29%+106.63%+75.11%+18.62%+30.40%--12.52%虧損虧損3.78%軟件開發
002052*ST同洲
5.830.28+5.05%1887.18萬1.03億5.305.555.835.2743.49億43.49億7.46億7.46億-14.39%-4.74%+36.53%+233.14%+533.70%+208.47%+200.52%--2.53%虧損虧損10.09%黑色家電
002741光華科技
24.531.15+4.92%6532.55萬15.65億23.0023.3825.2022.52114.07億88.68億4.65億3.62億+8.97%+25.03%+53.03%+116.12%+180.34%+63.32%+64.96%--18.07%虧損虧損11.46%電子化學品Ⅱ
300499高瀾股份
16.690.77+4.84%2844.51萬4.60億15.9215.9217.1115.2250.95億45.30億3.05億2.71億+0.85%+6.99%-7.02%+80.82%+58.35%+17.29%+16.39%--10.48%虧損虧損11.87%專用設備
000622*ST恆立
2.180.10+4.81%833.52萬1796.80萬2.092.082.182.069.27億9.27億4.25億4.25億-6.44%-3.54%-11.38%+26.01%+44.37%-52.30%-50.23%--1.96%虧損虧損5.77%綜合Ⅱ
002426勝利精密
3.500.15+4.48%3.40億11.65億3.283.353.553.28119.09億119.09億34.03億34.03億-13.37%+17.85%+35.14%+110.84%+130.26%+40.00%+49.57%--10.00%虧損虧損8.06%消費電子
301348藍箭電子
30.191.29+4.46%1222.59萬3.61億28.8928.9030.3528.0560.38億38.83億2.00億1.29億+5.63%+8.52%+3.57%+51.10%-11.47%-35.35%-34.53%0.93%9.51%628.96103.397.96%半導體
300041回天新材
9.920.42+4.42%6492.48萬6.36億9.339.5010.179.2855.49億54.01億5.59億5.44億+8.06%+10.71%+8.65%+41.92%+27.02%-3.53%-0.04%1.01%11.93%33.4018.589.37%化學制品
000063中興通訊
34.611.45+4.37%3.75億126.78億32.4933.1635.6232.111655.58億1393.87億47.84億40.27億+11.11%+12.41%+6.82%+46.34%+31.51%+41.11%+34.16%1.97%9.31%17.6317.7510.59%通信設備
688325賽微微電
50.802.09+4.29%123.36萬6137.06萬48.9848.7151.2847.7743.15億19.46億8494.77萬3830.41萬-2.94%+5.18%-3.82%+68.32%+57.20%+28.56%+30.27%0.39%3.22%42.8372.167.21%半導體
301180萬祥科技
17.260.71+4.29%474.64萬7961.27萬16.5716.5517.4016.1069.04億28.33億4.00億1.64億+1.95%+12.66%+10.08%+39.64%+16.58%-1.29%-4.46%0.14%2.89%493.14273.977.86%消費電子
688173希荻微
12.810.52+4.23%545.48萬6814.01萬12.3012.2912.9012.0052.56億30.57億4.10億2.39億-7.58%-5.88%-13.39%+48.44%+20.28%-30.87%-27.17%--2.29%虧損虧損7.32%半導體

新聞

評論

閱讀更多