鋰電池概念

添加自選
  • 1533.352
  • -37.135-2.36%
休市中 11/15 15:00 (北京)
1571.332最高價1532.364最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300173福能東方
7.151.19+19.97%2.60億17.60億5.845.967.155.8452.53億52.53億7.35億7.35億+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%--35.33%137.5075.2621.98%電池
002045國光電器
15.681.43+10.04%1.08億16.64億14.0214.2515.6814.0289.08億88.98億5.68億5.67億+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%--19.05%30.4524.6911.65%消費電子
000973佛塑科技
6.270.57+10.00%382.54萬2398.53萬6.275.706.276.2760.66億60.66億9.67億9.67億+23.67%+44.80%+55.58%+70.38%+49.89%+47.08%+30.00%1.07%0.40%59.1528.370.00%塑料
603090宏盛股份
20.791.89+10.00%481.29萬9615.79萬19.1818.9020.7918.7220.79億20.79億1.00億1.00億+18.19%+30.92%+32.50%+35.26%-5.33%+1.91%-10.47%1.44%4.81%46.5138.6410.95%通用設備
002741光華科技
15.001.36+9.97%3059.62萬4.45億13.5013.6415.0013.3569.75億54.23億4.65億3.62億+12.19%+18.39%+9.73%+47.78%+35.26%+5.78%+0.87%--8.46%虧損虧損12.10%電子化學品Ⅱ
600400紅豆股份
2.770.25+9.92%9938.99萬2.70億2.522.522.772.5263.62億63.47億22.97億22.91億-1.42%+11.69%+25.34%+27.06%+6.95%-5.14%0.00%0.72%4.34%虧損213.089.92%服裝家紡
301100風光股份
19.491.60+8.94%1294.32萬2.50億17.7117.8920.5017.6838.98億9.75億2.00億5000.00萬+5.18%+2.58%+27.47%+51.32%+27.85%+0.23%-3.54%0.38%25.89%虧損259.8715.76%化學制品
300409道氏技術
16.531.20+7.83%1.20億20.12億15.5515.3317.8015.55100.42億84.76億6.08億5.13億-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%2.30%23.34%68.31虧損14.68%電池
603032德新科技
20.301.29+6.79%4427.45萬8.69億18.0119.0120.9117.7447.51億46.71億2.34億2.30億+17.48%+24.69%+27.35%+54.02%+27.91%-4.02%0.00%--19.24%虧損44.2316.68%電池
002245蔚藍鋰芯
10.450.64+6.52%1.84億19.33億9.789.8110.799.67120.39億113.62億11.52億10.87億+10.23%+15.85%+21.51%+30.46%+29.57%+13.03%+22.87%0.14%16.88%37.7385.6611.42%電池
300405科隆股份
5.480.31+6.00%2453.02萬1.31億5.175.175.485.1115.58億11.99億2.84億2.19億+4.98%+13.69%+15.86%+44.59%+20.97%-9.42%-15.17%--11.21%虧損虧損7.16%化學制品
300801泰和科技
20.101.10+5.79%1850.46萬3.75億18.6819.0021.5518.6843.90億26.95億2.18億1.34億+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%1.23%13.80%39.9630.9715.11%化學制品
002008大族激光
28.201.52+5.70%1.32億37.43億26.5926.6829.3526.48296.72億276.16億10.52億9.79億+3.45%+12.85%+17.60%+40.79%+33.97%+30.12%+37.41%0.71%13.43%18.4336.1510.76%自動化設備
300340科恆股份
12.920.67+5.47%4717.60萬6.02億12.3212.2513.3211.9035.72億24.22億2.76億1.87億+21.31%+16.08%+38.92%+94.29%+59.70%+11.19%+5.90%--25.17%虧損虧損11.59%電池
600854春蘭股份
4.980.23+4.84%3905.47萬1.96億4.764.755.174.7525.87億25.87億5.19億5.19億+1.84%+8.97%+13.18%+30.71%+21.76%+2.47%-2.92%2.81%7.52%17.4717.478.84%房地產開發
603895天永智能
20.110.91+4.74%449.08萬8972.32萬19.3019.2020.2519.2321.73億21.73億1.08億1.08億+5.12%+13.68%+6.51%+18.29%+9.06%-14.06%-21.99%--4.16%虧損虧損5.31%專用設備
300484藍海華騰
27.781.23+4.63%6253.68萬17.30億26.2226.5529.6325.4457.69億45.66億2.08億1.64億+0.69%+66.45%+76.49%+119.60%+60.21%+133.05%+122.77%0.58%38.05%250.27239.4815.78%自動化設備
002806華鋒股份
13.190.57+4.52%2431.53萬3.19億12.6912.6213.4912.3725.82億20.76億1.96億1.57億+3.45%+22.36%+18.62%+29.31%+45.26%+10.47%-3.58%--15.45%虧損虧損8.88%汽車零部件
300530領湃科技
24.021.02+4.43%1122.58萬2.61億22.3023.0024.0221.5041.30億38.02億1.72億1.58億+12.09%+23.75%+17.06%+58.76%+16.60%+34.12%-14.06%--7.09%虧損虧損10.96%化學制品
300930屹通新材
28.601.21+4.42%613.92萬1.74億27.4027.3929.1826.7328.60億13.48億1.00億4712.50萬+4.76%+8.33%+20.02%+32.35%+49.04%+16.64%+20.07%0.35%13.03%60.7256.638.95%金屬新材料
300586美聯新材
9.150.35+3.98%7426.70萬6.73億8.618.809.528.5265.08億48.91億7.11億5.34億+13.52%+17.46%+26.73%+60.53%+18.99%-0.11%+13.81%0.55%13.90%128.8756.4811.36%塑料
688707振華新材
14.410.53+3.82%3436.92萬5.03億13.7713.8815.4913.3773.31億73.31億5.09億5.09億+12.58%+27.75%+32.93%+72.99%+17.25%-36.69%-29.54%0.35%6.76%虧損71.3415.27%電池
001217華爾泰
11.170.41+3.81%2448.99萬2.77億10.7610.7611.8110.7637.07億14.85億3.32億1.33億+6.48%+15.99%+16.35%+20.11%-1.15%-4.28%-20.33%0.90%18.42%26.7223.429.76%化學原料
603051鹿山新材
31.501.14+3.75%1458.51萬4.60億30.5230.3632.9830.0031.99億18.31億1.02億5812.44萬+3.86%+13.11%+11.31%+30.65%+16.75%-6.39%-9.30%--25.09%353.93虧損9.82%化學制品
301326捷邦科技
78.722.82+3.72%525.69萬4.16億75.5575.9082.9675.3356.83億21.16億7219.28萬2687.54萬+14.92%+37.21%+21.74%+173.89%+190.58%+116.85%+97.24%0.25%19.56%虧損虧損10.05%消費電子
300980祥源新材
21.910.76+3.59%963.21萬2.14億20.9421.1523.4420.9426.90億18.13億1.23億8274.66萬+6.83%+17.80%+26.43%+45.68%+18.50%+4.04%-5.40%1.41%11.64%92.8465.6011.82%塑料
601515東峰集團
3.960.13+3.39%4790.99萬1.90億3.833.834.053.8272.98億72.98億18.43億18.43億+4.49%+20.73%+42.96%+55.91%-4.46%-0.13%-1.37%0.63%2.60%虧損48.296.01%包裝印刷
600338西藏珠峰
13.030.40+3.17%1.29億16.67億12.3512.6313.4712.25119.12億119.12億9.14億9.14億+10.33%+13.01%+24.81%+46.08%+33.23%-3.84%+7.15%--14.08%虧損虧損9.66%工業金屬
002009天奇股份
13.770.39+2.91%3371.83萬4.65億13.3013.3814.2013.2755.39億55.15億4.02億4.01億-2.27%+14.27%+10.16%+17.79%+4.71%+2.53%-8.63%0.15%8.42%虧損虧損6.95%專用設備
603800洪田股份
25.300.70+2.85%843.95萬2.11億24.3024.6025.8823.9852.62億52.62億2.08億2.08億+4.59%+8.07%+38.10%+39.32%+1.55%-8.58%-3.63%0.59%4.06%22.9625.697.72%專用設備

新聞

評論

閱讀更多