鋰電池概念

添加自選
  • 1611.253
  • -42.742-2.58%
休市中 03/21 15:00 (北京)
1650.810最高價1606.817最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301079邵陽液壓
29.064.84+19.98%2744.91萬7.89億28.2824.2229.0626.4631.77億20.03億1.09億6893.18萬+37.08%+48.87%+77.85%+72.16%+109.37%+151.38%+90.68%0.03%39.82%618.30484.3310.74%工程機械
002427尤夫股份
4.330.39+9.90%1536.80萬6626.63萬4.153.944.334.1542.67億42.67億9.85億9.85億+14.55%+14.85%+13.95%+9.90%+54.09%+15.78%+24.43%--1.56%虧損虧損4.57%化學纖維
300721怡達股份
15.331.33+9.50%3471.09萬5.43億14.5014.0016.8014.1625.27億21.03億1.65億1.37億+15.35%+17.02%+19.39%+14.15%+47.83%+57.55%+25.86%0.65%25.31%89.13虧損18.86%化學制品
300198納川股份
2.910.15+5.43%3.09億8.72億2.702.763.092.5230.02億29.81億10.32億10.24億+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%--30.19%虧損虧損20.65%裝修建材
000622*ST恆立
2.810.13+4.85%1638.98萬4558.73萬2.722.682.812.6711.95億11.95億4.25億4.25億-6.02%-1.40%+26.58%+28.90%+62.43%-2.43%+35.10%--3.85%虧損虧損5.22%綜合Ⅱ
002083孚日股份
5.300.23+4.54%7909.27萬4.18億5.065.075.505.0550.17億50.16億9.47億9.46億+6.64%+11.11%+9.96%+8.38%+26.79%+35.03%+8.38%4.72%8.36%13.2817.498.88%紡織製造
603489八方股份
31.381.36+4.53%1287.11萬3.83億29.8030.0232.0028.3373.75億73.75億2.35億2.35億+4.43%+15.88%+22.58%+21.35%+85.35%+17.04%+31.74%2.28%5.48%126.0257.6812.23%電機Ⅱ
002190成飛集成
18.200.75+4.30%2485.59萬4.47億17.3517.4518.6517.2765.29億65.29億3.59億3.59億+5.45%+5.45%+5.94%+7.63%+35.82%+17.59%-5.89%0.07%6.93%虧損虧損7.91%汽車零部件
300501海順新材
16.440.67+4.25%1256.35萬2.03億15.8515.7716.5115.6531.82億20.58億1.94億1.25億+2.62%+16.10%+23.80%+17.51%+51.92%+49.54%+23.15%2.55%10.04%35.5837.285.45%包裝印刷
300307慈星股份
10.730.43+4.17%9393.19萬9.93億10.2010.3010.8510.0985.22億84.10億7.94億7.84億+9.27%+11.19%+11.65%+33.79%+102.45%+108.75%+30.22%0.93%11.98%27.8074.517.38%專用設備
600522中天科技
15.770.61+4.02%2.56億40.30億15.1615.1616.1415.16538.22億538.22億34.13億34.13億+3.21%+11.61%+9.29%+1.48%+17.51%+15.28%+10.13%1.40%7.50%19.4517.276.46%通信設備
600968海油發展
4.080.15+3.82%1.49億6.04億3.943.934.133.94414.74億414.74億101.65億101.65億+6.53%+9.68%+6.53%-1.21%+5.15%+24.39%-4.45%2.70%1.46%11.4313.474.84%油服工程
002057中鋼天源
8.820.32+3.76%6965.11萬6.15億8.468.509.048.4366.90億66.16億7.58億7.50億+6.52%+5.88%+8.35%+14.40%+52.60%+30.30%+22.16%2.62%9.29%36.0024.367.18%專業服務
600482中國動力
23.400.80+3.54%6160.91萬14.54億22.6722.6023.9022.65527.15億527.15億22.53億22.53億+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%其他電源設備Ⅱ
002080中材科技
15.230.45+3.04%4107.48萬6.24億14.7614.7815.3414.74255.58億255.58億16.78億16.78億+3.46%+1.40%+14.25%+13.40%+60.65%+4.89%+16.44%3.68%2.45%28.6828.684.06%玻璃玻纖
688173希荻微
12.920.37+2.95%1421.12萬1.85億12.6512.5513.5512.3853.01億31.02億4.10億2.40億+2.95%+3.44%+2.78%+1.89%+49.71%+9.40%+16.61%--5.92%虧損虧損9.32%半導體
002591恒大高新
5.710.16+2.88%3781.26萬2.14億5.515.556.005.3917.14億12.76億3.00億2.24億+3.63%+5.74%+8.76%-1.21%+39.95%+18.96%+16.06%--16.92%虧損虧損10.99%化學制品
603090宏盛股份
22.900.62+2.78%855.55萬1.92億22.0022.2823.9621.7522.90億22.90億1.00億1.00億+12.53%+11.65%+13.93%+23.85%+69.88%+8.43%+30.78%1.31%8.56%51.2342.579.92%通用設備
600719大連熱電
6.920.18+2.67%4221.57萬2.95億6.756.747.136.7328.00億28.00億4.05億4.05億+3.28%+11.43%+6.96%-15.09%+19.72%-6.11%-2.95%--10.43%虧損虧損5.94%電力
000651格力電器
43.741.03+2.41%7085.48萬30.88億42.7942.7143.8642.792450.05億2412.46億56.01億55.15億+1.25%+4.49%+5.75%+0.67%+7.95%+13.21%-3.76%5.44%1.29%7.938.442.51%白色家電
000573粵宏遠A
4.860.11+2.32%6967.89萬3.36億4.724.754.954.6731.02億30.76億6.38億6.33億+10.96%+11.21%+20.30%+45.95%+122.94%+93.63%+62.54%1.23%11.01%32.4046.735.90%房地產開發
300057萬順新材
5.460.12+2.25%4621.02萬2.51億5.305.345.545.2648.56億39.14億8.89億7.17億-0.91%-1.80%-3.02%+4.80%+38.58%+15.19%+13.28%--6.45%虧損虧損5.24%工業金屬
301348藍箭電子
25.880.55+2.17%1626.37萬4.19億24.9325.3326.1724.9051.76億33.29億2.00億1.29億+5.25%+4.57%+0.54%-15.45%+29.53%-26.83%+1.01%1.08%12.65%539.1788.635.01%半導體
000973佛塑科技
7.080.15+2.16%4426.98萬3.09億6.896.937.106.7868.49億68.49億9.67億9.67億-2.21%+0.28%+2.91%+8.26%+89.30%+83.28%+19.19%0.95%4.58%66.7932.044.62%塑料
601678濱化股份
4.030.08+2.03%6986.54萬2.83億4.003.954.143.9582.94億81.80億20.58億20.30億+2.28%+4.95%+4.95%+2.03%+30.84%+2.81%+7.47%1.49%3.44%28.3821.674.81%化學原料
300930屹通新材
29.400.56+1.94%741.23萬2.21億28.8228.8431.0128.6429.40億13.85億1.00億4712.50萬+3.89%+11.28%+11.03%-5.16%+54.74%+76.26%-1.61%0.34%15.73%62.4258.228.22%金屬新材料
600444國機通用
16.560.31+1.91%1046.46萬1.75億16.1616.2517.3516.1424.25億24.25億1.46億1.46億+5.28%+9.60%+9.60%+1.60%+46.16%+35.74%+8.88%0.60%7.15%45.7560.447.45%專用設備
301212聯盛化學
23.260.41+1.79%235.20萬5487.42萬22.7122.8524.4522.5025.12億6.28億1.08億2700.00萬+2.97%+4.07%+5.68%+4.07%+38.45%+21.89%+12.53%0.85%8.71%144.4735.358.53%化學制品
688388嘉元科技
19.240.27+1.42%1230.26萬2.37億18.9018.9719.6218.8982.01億82.01億4.26億4.26億-6.05%+0.63%+15.97%+17.60%+133.50%+23.29%+30.62%0.08%2.89%虧損427.563.85%電池
002256兆新股份
2.460.03+1.23%5369.60萬1.32億2.432.432.502.4048.09億35.44億19.55億14.40億-1.99%+6.96%-1.60%-13.38%+52.80%+10.81%-2.38%--3.73%虧損虧損4.12%電力

新聞

評論

閱讀更多