鋰電池概念

添加自選
  • 1600.224
  • -42.843-2.61%
未開盤 02/28 15:00 (北京)
1641.683最高價1596.080最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300117*ST嘉寓
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%虧損虧損21.69%專業工程
688598金博股份
29.202.83+10.73%3938.88萬12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%虧損29.4410.01%光伏設備
002140東華科技
10.070.92+10.05%1929.15萬1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%專業工程
002167東方鋯業
9.790.89+10.00%1.51億14.54億8.918.909.798.8875.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%虧損虧損10.23%小金屬
001359平安電工
29.832.71+9.99%887.52萬2.55億26.9827.1229.8326.9155.34億13.84億1.86億4638.00萬+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%塑料
000570蘇常柴A
5.970.54+9.94%6356.01萬3.73億5.435.435.975.4142.13億33.17億7.06億5.56億+12.64%+13.71%+22.09%+12.85%+38.84%+27.76%+17.29%0.79%11.44%虧損38.7710.31%汽車零部件
688573信宇人
22.481.27+5.99%1262.67萬2.78億21.2221.2124.7020.2021.98億11.34億9775.44萬5043.75萬+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%0.89%25.03%虧損37.6521.22%電池
688275萬潤新能
52.502.91+5.87%440.78萬2.35億50.5849.5954.9950.5866.21億44.41億1.26億8459.68萬+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%--5.21%虧損虧損8.89%電池
002838道恩股份
14.500.80+5.84%3568.34萬5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%塑料
603959ST百利
3.960.19+5.04%2307.32萬9060.08萬3.963.773.963.8519.42億19.42億4.90億4.90億+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%虧損虧損2.92%專業工程
301358湖南裕能
42.831.94+4.74%2251.58萬9.78億41.8040.8944.5041.75324.33億164.22億7.57億3.83億+8.95%+7.21%-2.17%-19.63%+69.89%+58.38%-5.49%0.98%5.87%61.2720.526.73%電池
600884杉杉股份
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%虧損24.2611.17%電池
300619金銀河
26.730.96+3.73%703.51萬1.90億25.6525.7728.2025.3035.78億29.40億1.34億1.10億+5.40%+14.13%+21.78%-3.15%+25.20%-0.51%+11.14%0.79%6.40%虧損38.1911.25%電池
301079邵陽液壓
18.120.62+3.54%1499.80萬2.67億17.5017.5018.4217.0219.81億12.49億1.09億6893.18萬+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%工程機械
002785萬裏石
29.921.01+3.49%850.14萬2.53億28.9128.9130.4228.7467.80億50.22億2.27億1.68億+1.70%+3.85%-4.96%-22.95%+18.50%+12.23%-8.64%--5.07%虧損虧損5.81%裝修建材
600869遠東股份
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%虧損34.656.00%電網設備
300505川金諾
15.960.48+3.10%2511.90萬3.99億15.3415.4816.2815.2943.87億34.69億2.75億2.17億+1.79%+3.37%+7.33%-3.04%+44.43%+82.82%+10.83%0.69%11.56%34.55虧損6.40%農化製品
002882金龍羽
18.550.52+2.88%3287.68萬6.14億17.8518.0319.8017.6580.30億45.78億4.33億2.47億+10.42%+10.75%+17.33%+8.04%+30.54%+58.82%+15.36%1.08%13.32%69.7449.2011.93%電網設備
002309*ST中利
2.520.07+2.86%4543.81萬1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%虧損虧損4.49%電網設備
001217華爾泰
11.030.30+2.80%2445.98萬2.72億10.7410.7311.5010.7436.61億34.20億3.32億3.10億+5.15%+4.25%-0.45%+4.06%+21.74%+24.21%-21.94%0.91%7.89%26.3923.127.08%化學原料
600210紫江企業
7.230.19+2.70%2.04億14.83億7.197.047.507.06109.66億109.66億15.17億15.17億+11.06%+8.23%+12.62%+0.98%+45.77%+64.69%+9.38%3.46%13.45%17.2619.596.25%包裝印刷
301487盟固利
23.790.59+2.54%4086.98萬9.76億22.9523.2025.1322.54109.34億64.90億4.60億2.73億+6.35%+9.99%+26.95%-16.32%+34.41%-16.36%+11.85%0.11%14.98%1252.11181.6011.16%電池
001301尚太科技
55.341.26+2.33%885.76萬4.94億53.7254.0857.1753.61144.38億89.13億2.61億1.61億+3.44%+6.90%+0.02%-27.15%+47.81%+103.23%-19.27%1.45%5.50%19.7119.976.58%電池
603906龍蟠科技
12.710.25+2.01%6763.22萬8.62億12.2912.4613.4811.9484.53億71.82億6.65億5.65億+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%虧損虧損12.36%電池
000573粵宏遠A
4.910.08+1.66%1.59億7.56億4.724.835.104.4231.34億31.08億6.38億6.33億+21.53%+21.23%-4.10%+55.38%+132.70%+121.17%+64.21%1.22%25.09%32.7347.2114.08%房地產開發
600400紅豆股份
2.460.04+1.65%7931.44萬1.94億2.412.422.482.3856.50億56.37億22.97億22.91億+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%虧損189.234.13%服裝家紡
600525長園集團
5.100.08+1.59%3360.48萬1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%虧損78.466.18%電網設備
300035中科電氣
16.550.24+1.47%9780.54萬16.50億16.6016.3117.7516.34113.44億96.54億6.85億5.83億+8.38%+12.13%+12.74%+5.08%+115.49%+98.25%+10.70%0.91%16.77%40.27271.318.65%電池
600968海油發展
3.780.05+1.34%8829.53萬3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%油服工程
002734利民股份
9.150.09+0.99%1861.45萬1.70億8.999.069.418.8433.57億29.70億3.67億3.25億+3.86%+4.10%+11.86%-3.68%+40.64%+72.53%+14.81%3.83%5.73%36.7554.146.29%農化製品

新聞

評論

閱讀更多