鋰電池概念

添加自選
  • 1614.238
  • +4.544+0.28%
已收盤 03/26 15:00 (北京)
1625.591最高價1611.143最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300198納川股份
2.920.49+20.16%2.64億7.55億2.622.432.922.6230.12億29.91億10.32億10.24億+26.96%+40.38%+33.33%+23.21%+121.21%+46.00%+39.05%--25.79%虧損虧損12.35%裝修建材
300477合縱科技
3.600.60+20.00%1.91億6.57億3.063.003.603.0038.59億33.68億10.72億9.35億+16.50%+16.13%+13.21%+13.56%+48.76%+28.57%+26.76%--20.40%虧損虧損20.00%電池
002146榮盛發展
1.610.15+10.27%1.14億1.84億1.611.461.611.6070.01億62.79億43.48億39.00億+4.55%+5.92%-0.62%-14.36%+30.89%+3.21%-2.42%--2.93%虧損18.090.69%房地產開發
300307慈星股份
10.801.00+10.20%9347.06萬9.75億9.689.8011.109.5585.78億84.65億7.94億7.84億+7.14%+10.43%+5.88%+29.03%+101.87%+117.30%+31.07%0.93%11.93%27.9875.0015.82%專用設備
002535林州重機
4.910.45+10.09%2902.83萬1.41億4.474.464.914.4739.36億36.65億8.02億7.46億+4.03%+12.61%+12.87%+24.62%+52.01%+6.28%+28.20%--3.89%23.4933.639.87%專用設備
002598山東章鼓
11.311.03+10.02%1745.11萬1.92億10.2710.2811.3110.2735.29億31.90億3.12億2.82億+3.38%+4.14%-0.35%+21.09%+60.43%+33.37%+19.68%0.88%6.19%32.8833.1710.12%通用設備
001359平安電工
31.532.87+10.01%524.24萬1.60億28.6728.6631.5328.6758.49億14.62億1.86億4638.00萬+4.40%+5.38%+15.62%+17.26%+66.91%+84.17%+21.69%0.86%11.30%28.4335.279.98%塑料
603527眾源新材
10.991.00+10.01%1619.51萬1.75億10.049.9910.9910.0434.84億34.84億3.17億3.17億+7.75%+7.43%+7.01%+14.12%+56.78%+38.94%+14.60%1.36%5.11%29.7030.369.51%工業金屬
603088寧波精達
11.991.09+10.00%3538.32萬4.08億10.8510.9011.9910.8252.50億52.23億4.38億4.36億-1.32%+3.54%+15.73%+27.83%+100.84%+73.77%+32.49%2.42%8.12%32.5832.9410.73%通用設備
603285鍵邦股份
29.162.65+10.00%993.26萬2.87億28.9126.5129.1628.0046.66億11.66億1.60億4000.00萬+22.93%+25.20%+25.15%+31.77%+57.45%+65.21%+27.89%--24.83%27.3324.614.38%化學制品
603090宏盛股份
25.872.35+9.99%902.57萬2.21億23.2223.5225.8722.5025.87億25.87億1.00億1.00億+18.40%+25.64%+34.18%+41.29%+93.06%+20.38%+47.74%1.16%9.03%57.8748.0914.33%通用設備
002801微光股份
40.413.67+9.99%831.41萬3.27億36.6636.7440.4136.3192.79億46.80億2.30億1.16億+13.19%+12.88%+14.90%+65.95%+124.38%+91.67%+65.21%0.74%7.18%68.7276.6811.16%電機Ⅱ
002363隆基機械
8.510.77+9.95%1444.43萬1.22億7.787.748.517.7235.56億35.38億4.18億4.16億+3.91%+8.27%+18.19%+32.14%+47.74%+29.14%+29.53%1.53%3.47%89.5896.7010.21%汽車零部件
002427尤夫股份
5.760.52+9.92%1756.59萬1.01億5.765.245.765.7656.76億56.76億9.85億9.85億+47.31%+53.60%+47.69%+61.80%+100.00%+46.56%+65.52%--1.78%虧損虧損0.00%化學纖維
002057中鋼天源
9.180.59+6.87%1.08億9.96億8.518.599.458.4569.63億68.86億7.58億7.50億+8.51%+9.81%+9.29%+23.55%+55.33%+32.68%+27.15%2.52%14.43%37.4725.3611.64%專業服務
300161華中數控
31.851.93+6.45%1140.83萬3.60億29.9729.9232.1529.9763.28億62.06億1.99億1.95億-4.35%-4.81%-14.08%+16.28%+67.46%-4.04%+20.92%0.06%5.86%虧損234.197.29%通用設備
002076星光股份
3.790.22+6.16%1.15億4.18億3.593.573.933.4642.04億39.16億11.09億10.33億-7.33%-1.56%-1.30%+11.14%+141.40%+57.92%+57.92%--11.15%虧損虧損13.17%照明設備Ⅱ
002850科達利
129.287.13+5.84%757.18萬9.70億121.58122.15132.16121.02350.82億250.25億2.71億1.94億+4.07%+0.57%-9.39%+28.64%+74.82%+58.04%+32.35%1.16%3.91%24.6729.229.12%電池
603052可川科技
39.212.10+5.66%637.06萬2.49億37.1137.1139.8836.9052.87億16.06億1.35億4096.40萬+3.54%+0.93%+0.77%+6.87%+50.35%+52.27%+10.11%0.91%15.55%68.6755.468.03%消費電子
300953震裕科技
174.559.21+5.57%793.49萬13.60億161.00165.34176.66161.00208.04億147.29億1.19億8438.09萬-0.14%+6.43%+11.53%+144.13%+282.70%+218.89%+150.65%0.03%9.40%129.78486.219.47%電池
300648星雲股份
28.081.42+5.33%923.65萬2.53億26.3726.6628.3826.3741.50億29.82億1.48億1.06億+0.36%+3.65%+2.41%+14.85%+54.29%+39.15%+22.09%--8.70%虧損虧損7.54%電池
301079邵陽液壓
37.081.85+5.25%3742.61萬13.73億33.2835.2338.8033.2840.54億25.56億1.09億6893.18萬+83.75%+79.13%+112.49%+134.54%+177.34%+207.21%+143.31%0.03%54.29%788.94618.0015.67%工程機械
300707威唐工業
16.800.83+5.20%2234.75萬3.69億15.9815.9716.9815.6029.74億24.06億1.77億1.43億+2.38%+7.35%+5.86%+11.85%+65.84%+12.90%+9.30%0.30%15.61%84.00146.098.64%汽車零部件
002012凱恩股份
4.770.23+5.07%1448.93萬6855.03萬4.554.544.824.5522.31億22.25億4.68億4.67億+0.42%+1.92%+0.85%-6.65%+28.23%+12.00%-7.56%0.65%3.11%397.50397.505.95%造紙
301100風光股份
16.960.81+5.02%373.74萬6332.14萬16.0816.1517.4316.0833.92億8.48億2.00億5000.00萬+0.95%+2.29%-0.70%-5.15%+41.10%+11.32%+2.17%0.44%7.48%虧損226.138.36%化學制品
002141*ST賢豐
1.700.08+4.94%148.06萬251.70萬1.701.621.701.7017.56億17.56億10.33億10.33億+17.24%+19.72%+13.33%-6.08%+39.34%-12.37%-3.41%--0.14%虧損虧損0.00%動物保健Ⅱ
002136安納達
11.140.52+4.90%2920.24萬3.19億10.6610.6211.3410.4623.95億23.89億2.15億2.14億+9.32%+9.65%+12.41%+9.32%+30.44%+20.17%+14.26%0.90%13.62%214.23214.238.29%化學原料
300930屹通新材
30.701.38+4.71%865.10萬2.58億28.3229.3230.9127.8230.70億14.47億1.00億4712.50萬+9.53%+13.96%+12.33%+5.94%+63.12%+74.63%+2.74%0.33%18.36%65.1860.7910.54%金屬新材料
600335國機汽車
6.950.30+4.51%4440.38萬3.06億6.656.657.116.64103.96億103.96億14.96億14.96億+2.06%+2.96%+2.66%+5.78%+28.58%-8.07%+11.56%0.43%2.97%131.13496.437.07%汽車服務
300128錦富技術
6.120.26+4.44%8169.19萬5.06億5.945.866.375.9479.51億79.51億12.99億12.99億-11.82%-7.83%+10.87%+14.82%+87.16%+34.80%+18.83%--6.29%虧損虧損7.34%電池

新聞

評論

閱讀更多