垃圾分類

添加自選
  • 797.582
  • +4.613+0.58%
已收盤 04/29 15:00 (北京)
799.359最高價791.639最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002009天奇股份
14.371.31+10.03%2886.25萬4.13億14.1113.0614.3714.0357.80億50.81億4.02億3.54億+9.61%+10.45%-2.64%-2.91%+13.33%+12.71%-5.58%0.14%8.16%虧損虧損2.60%專用設備
300867聖元環保
17.451.35+8.39%3109.27萬5.32億15.8816.1017.9415.8847.42億33.44億2.72億1.92億+15.64%+20.68%+33.51%+37.08%+26.54%+55.30%+34.96%0.31%16.23%23.5526.0412.80%環境治理
002860星帥爾
11.140.73+7.01%2571.58萬2.83億10.4310.4111.2610.4340.44億38.95億3.63億3.50億+7.32%+16.16%+8.26%+13.67%+23.50%+19.78%+13.56%0.90%7.36%28.1328.137.97%家電零部件Ⅱ
002856美芝股份
9.370.61+6.96%792.82萬7291.01萬8.748.769.458.7012.68億11.25億1.35億1.20億+7.21%+11.15%+11.68%+5.28%-7.50%+39.02%+1.63%--6.60%虧損虧損8.56%裝修裝飾Ⅱ
300403漢宇集團
16.090.98+6.49%6106.88萬9.71億15.3815.1116.3015.0397.02億68.05億6.03億4.23億+12.28%+7.77%-1.89%+18.66%+89.74%+136.97%+62.53%1.12%14.44%41.6841.478.41%家電零部件Ⅱ
603686福龍馬
12.070.57+4.96%3662.02萬4.43億11.7011.5012.3511.6650.14億50.14億4.15億4.15億+4.23%+2.03%-19.85%+7.38%+34.41%+45.07%+16.06%2.07%8.82%34.8834.496.00%環境治理
002645華宏科技
7.330.34+4.86%2098.65萬1.51億6.996.997.376.9142.63億37.59億5.82億5.13億+2.23%-7.80%-21.35%+6.54%-9.73%-21.18%+7.48%--4.09%虧損虧損6.58%環保設備Ⅱ
300008天海防務
5.920.26+4.59%2.36億13.88億5.645.666.005.56102.30億97.52億17.28億16.47億+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%--14.35%68.8474.007.77%航海裝備Ⅱ
002591恒大高新
5.160.21+4.24%1462.33萬7473.89萬4.914.955.194.8815.49億11.53億3.00億2.24億+6.17%+6.83%+3.41%+2.99%-4.09%+27.72%+4.88%--6.54%虧損虧損6.26%化學制品
300022吉峰科技
7.380.30+4.24%2379.34萬1.74億7.147.087.427.0236.47億36.47億4.94億4.94億-0.67%+2.79%+7.11%+42.20%+63.27%+71.63%+37.43%--4.81%虧損虧損5.65%專業連鎖Ⅱ
000826啟迪環境
1.610.06+3.87%4499.23萬7328.42萬1.561.551.701.5622.95億22.95億14.25億14.25億-3.59%-5.85%-10.06%-10.06%-32.64%-24.41%-19.50%--3.16%虧損虧損9.03%環境治理
600463空港股份
8.490.31+3.79%426.40萬3603.89萬8.178.188.658.1325.47億25.47億3.00億3.00億-4.50%-1.62%-6.60%-10.44%-42.48%+15.35%-14.50%--1.42%虧損虧損6.36%房地產開發
300261雅本化學
6.660.24+3.74%3099.62萬2.07億6.486.426.796.4564.16億62.35億9.63億9.36億-0.15%+7.07%+1.22%+7.25%-24.66%+18.29%-2.77%0.75%3.31%虧損虧損5.30%農化製品
300249依米康
12.830.44+3.55%4015.81萬5.23億12.4012.3913.3312.4056.51億47.93億4.40億3.74億-0.08%-4.33%-14.81%-4.04%+37.51%+108.28%+0.39%--10.75%虧損虧損7.51%計算機設備
002554惠博普
2.390.08+3.46%2912.97萬6949.19萬2.322.312.412.3131.88億31.87億13.34億13.33億0.00%+2.14%-5.16%-1.65%-11.15%-10.22%-4.78%0.33%2.18%虧損虧損4.33%油服工程
603289泰瑞機器
8.860.28+3.26%876.99萬7748.48萬8.528.588.928.5225.99億25.99億2.93億2.93億+10.34%+10.06%+1.26%+2.78%+5.73%-1.45%+7.39%1.69%2.99%31.6431.644.66%專用設備
002246北化股份
10.050.29+2.97%1084.92萬1.08億9.709.7610.149.6555.18億55.18億5.49億5.49億+1.52%+1.52%-2.71%+8.30%-12.61%+31.03%-0.79%0.70%1.98%虧損虧損5.02%化學制品
300334津膜科技
6.070.17+2.88%561.10萬3401.35萬5.945.906.135.8918.34億18.33億3.02億3.02億+1.51%+1.51%+1.68%+8.59%-6.33%+16.06%+5.02%--1.86%164.05164.054.07%環境治理
300056中創環保
11.850.33+2.86%1521.97萬1.79億11.4211.5212.3011.2045.68億45.65億3.85億3.85億+7.73%-2.47%-12.22%-9.26%-29.80%+34.51%-10.77%--3.95%虧損虧損9.55%環境治理
301109軍信股份
20.780.57+2.82%589.47萬1.22億20.1820.2120.9720.07117.13億20.50億5.64億9865.08萬+6.24%+11.18%+8.23%+24.28%+22.96%+38.63%+24.58%4.33%5.98%20.0221.854.45%環境治理
300376ST易事特
3.400.08+2.41%1554.91萬5315.27萬3.353.323.463.3579.16億79.13億23.28億23.27億+1.49%+1.19%+0.29%-3.41%-12.37%-37.05%-5.03%1.44%0.67%42.5041.983.31%其他電源設備Ⅱ
002696百洋股份
5.180.12+2.37%1075.09萬5551.43萬5.015.065.215.0117.94億17.38億3.46億3.35億+1.17%-4.07%+0.97%+3.39%+1.37%+15.88%+9.51%--3.21%虧損虧損3.95%飼料
300664鵬鷂環保
5.000.11+2.25%1218.74萬6068.18萬4.854.895.044.8537.99億37.61億7.60億7.52億+2.46%+3.52%-1.57%-1.38%+0.40%+7.87%-14.97%2.80%1.62%19.3823.923.89%環境治理
600846同濟科技
9.110.20+2.24%723.11萬6524.19萬8.928.919.148.8756.92億56.92億6.25億6.25億+4.11%+7.30%+0.77%+13.03%+8.97%+21.95%+5.68%2.20%1.16%14.0214.023.03%工程諮詢服務Ⅱ
300165ST天瑞
3.210.07+2.23%870.74萬2771.80萬3.143.143.233.1215.91億13.50億4.96億4.21億+5.59%+4.56%+3.88%+10.31%-19.75%-2.73%+6.64%--2.07%虧損虧損3.50%通用設備
300536*ST農尚
9.670.21+2.22%1056.20萬1.03億9.459.4610.019.4528.36億28.36億2.93億2.93億-1.73%+6.03%+12.05%+64.46%+29.28%-40.20%+68.76%--3.60%虧損虧損5.92%基礎建設
301127武漢天源
15.630.28+1.82%869.43萬1.36億15.4015.3515.8715.15101.13億67.88億6.47億4.34億+2.36%+1.10%-7.68%+8.09%+39.93%+156.16%+3.92%0.64%2.00%28.3730.354.69%環境治理
002973僑銀股份
10.320.18+1.78%324.04萬3332.03萬10.0510.1410.419.9742.17億23.00億4.09億2.23億-1.05%-1.05%-14.78%-13.78%-8.02%+5.63%-2.46%0.97%1.45%16.1814.584.34%環境治理
300422博世科
4.150.07+1.72%497.78萬2064.60萬4.074.084.184.0422.16億21.44億5.34億5.17億0.00%-2.58%+0.73%-7.16%-14.78%-12.08%-4.60%--0.96%虧損虧損3.43%環境治理
000546金圓股份
4.200.07+1.69%901.32萬3782.47萬4.094.134.244.0932.66億29.26億7.78億6.97億-2.10%-1.41%-6.04%-8.50%-23.22%-14.81%-14.81%--1.29%82.3582.353.63%環境治理

新聞

評論

閱讀更多