垃圾分類

添加自選
  • 721.957
  • -13.698-1.86%
已收盤 01/10 15:00 (北京)
739.287最高價721.672最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300403漢宇集團
10.290.35+3.52%8533.86萬8.81億9.889.9410.869.8862.05億43.52億6.03億4.23億+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家電零部件Ⅱ
600375*ST漢馬
5.450.10+1.87%586.30萬3180.90萬5.355.355.535.2887.37億59.28億16.03億10.88億+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%虧損虧損4.67%商用車
002170芭田股份
8.730.14+1.63%5422.90萬4.76億8.658.599.028.4583.98億62.07億9.62億7.11億+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%農化製品
001336楚環科技
17.420.21+1.22%175.16萬3027.98萬17.4017.2117.5916.9514.00億4.97億8037.35萬2855.73萬+4.62%-3.70%-18.14%+1.40%+3.20%-38.29%-0.91%0.75%6.13%42.1836.913.72%環保設備Ⅱ
603686福龍馬
9.580.10+1.05%5822.55萬5.62億9.489.4810.049.2339.80億39.80億4.15億4.15億+2.57%-27.26%-4.20%+13.64%+8.62%-3.53%-7.88%2.61%14.02%24.6317.118.54%環境治理
301109軍信股份
16.130.09+0.56%257.01萬4159.18萬16.0916.0416.3415.9983.17億15.91億5.16億9865.08萬+3.20%-6.33%-10.29%-2.12%+10.56%+9.21%-3.30%5.58%2.61%16.0716.182.18%環境治理
000685中山公用
8.590.03+0.35%1188.21萬1.02億8.568.568.688.54126.71億107.72億14.75億12.54億-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%環境治理
002970銳明技術
46.450.05+0.11%387.37萬1.81億46.4046.4047.4245.9082.01億53.61億1.77億1.15億+10.65%-5.07%-1.02%+5.16%+20.58%+59.86%-2.48%1.72%3.36%34.0580.503.28%計算機設備
603568偉明環保
19.660.02+0.10%317.70萬6276.05萬19.6319.6419.9319.57335.13億333.90億17.05億16.98億-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%環境治理
000425徐工機械
7.300.000.00%6186.94萬4.56億7.307.307.457.27862.58億592.77億118.16億81.20億-5.07%-5.07%-10.98%-4.58%+14.06%+40.12%-7.94%2.47%0.76%14.8716.192.47%工程機械
301305朗坤環境
17.66-0.01-0.06%176.63萬3124.11萬17.6217.6718.0017.4743.01億22.27億2.44億1.26億+6.00%-1.23%-8.16%-1.01%+20.14%-1.07%+0.23%0.57%1.40%19.2824.063.00%環境治理
002090金智科技
8.47-0.01-0.12%1442.02萬1.25億8.418.488.868.3633.93億33.54億4.01億3.96億+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%電網設備
601200上海環境
7.62-0.01-0.13%699.23萬5336.17萬7.627.637.677.59102.58億102.58億13.46億13.46億-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%環境治理
600323瀚藍環境
21.94-0.04-0.18%354.43萬7824.54萬21.9821.9822.2821.91178.89億178.89億8.15億8.15億-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%環境治理
600475華光環能
8.78-0.04-0.45%368.10萬3247.50萬8.838.828.908.7783.93億82.74億9.56億9.42億-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%電力
301127天源環保
14.52-0.07-0.48%717.81萬1.06億14.5914.5914.9814.5193.94億63.15億6.47億4.35億+3.27%-2.75%-14.18%+52.20%+81.05%+88.40%-4.10%0.84%1.65%31.7033.233.22%環境治理
600461洪城環境
9.13-0.05-0.54%866.07萬7926.56萬9.159.189.219.09117.24億109.35億12.84億11.98億-4.70%-7.50%-4.80%-3.89%-18.70%+6.05%-8.24%4.83%0.72%10.4910.831.31%環境治理
601827三峰環境
7.81-0.07-0.89%253.89萬1994.11萬7.887.887.927.81130.58億130.58億16.72億16.72億-4.76%-8.44%-13.13%-12.25%-11.35%+7.79%-8.97%3.01%0.15%10.9711.211.40%環境治理
002645華宏科技
6.55-0.06-0.91%1284.70萬8739.14萬6.616.617.086.5538.09億33.34億5.82億5.09億+1.24%-6.43%-19.14%-6.43%+5.99%-39.07%-3.96%--2.52%虧損虧損8.02%環保設備Ⅱ
000027深圳能源
6.01-0.06-0.99%1157.30萬7009.98萬6.076.076.105.99285.92億285.92億47.57億47.57億-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%電力
002034旺能環境
14.05-0.15-1.06%160.71萬2276.03萬14.2014.2014.2814.0559.88億59.58億4.26億4.24億-5.70%-10.62%-11.97%-4.23%+12.22%-5.07%-9.35%4.98%0.38%9.999.931.62%環境治理
300536*ST農尚
5.61-0.07-1.23%439.36萬2504.97萬5.675.685.815.6016.45億16.45億2.93億2.93億+0.72%-9.66%-24.09%+12.20%-28.35%-74.02%-2.09%--1.50%虧損虧損3.70%基礎建設
600008首創環保
3.04-0.04-1.30%5571.40萬1.71億3.083.083.103.04223.15億223.15億73.41億73.41億-2.88%-8.16%-11.11%-2.88%+6.29%+17.83%-7.32%3.29%0.76%6.2313.881.95%環境治理
300631久吾高科
20.49-0.28-1.35%214.19萬4462.86萬20.7220.7721.3820.4525.62億24.44億1.25億1.19億+0.99%-7.74%-14.41%+5.35%+15.83%-28.90%-2.89%0.88%1.80%47.3256.454.48%環保設備Ⅱ
600805悅達投資
4.21-0.06-1.41%525.74萬2238.34萬4.264.274.304.2135.82億35.80億8.51億8.50億+0.24%-3.44%-15.80%+5.51%+2.18%-18.09%-4.97%--0.62%虧損93.562.11%綜合Ⅱ
000900現代投資
4.11-0.06-1.44%821.06萬3400.59萬4.174.174.194.1062.38億62.38億15.18億15.18億-1.91%-7.22%-13.11%+2.24%+11.08%+9.31%-6.80%3.65%0.54%11.8111.482.16%鐵路公路
000544中原環保
8.13-0.12-1.45%319.54萬2622.71萬8.268.258.268.1379.24億79.24億9.75億9.75億-2.40%-6.98%-10.17%-0.37%+7.26%+21.34%-6.87%2.21%0.33%7.769.221.58%環境治理
002696百洋股份
4.58-0.07-1.51%693.65萬3230.64萬4.624.654.724.5715.86億15.76億3.46億3.44億+2.23%-4.98%-23.67%+2.92%+20.21%-29.86%-3.17%--2.02%虧損虧損3.23%飼料
000885城發環境
12.15-0.19-1.54%300.53萬3686.47萬12.3112.3412.3712.1378.01億78.01億6.42億6.42億-3.26%-8.09%-12.84%+1.17%+4.20%+10.27%-7.32%2.07%0.47%7.357.261.95%環境治理
601330綠色動力
6.01-0.10-1.64%531.03萬3231.31萬6.136.116.176.0183.75億59.44億13.93億9.89億-3.99%-10.57%-10.83%+0.84%+9.27%-5.21%-8.38%4.16%0.54%14.0413.302.62%環境治理

新聞

評論

閱讀更多