垃圾分類

添加自選
  • 831.242
  • +11.389+1.39%
未開盤 12/11 15:00 (北京)
831.242最高價816.490最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300403漢宇集團
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電零部件Ⅱ
301127天源環保
21.152.28+12.08%4190.95萬8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境治理
002596海南瑞澤
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%虧損虧損11.61%水泥
600653申華控股
2.890.26+9.89%2.66億7.43億2.592.632.892.5656.25億56.25億19.46億19.46億+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%虧損虧損12.55%汽車服務
002663普邦股份
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基礎建設
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
300536*ST農尚
7.440.50+7.20%1643.77萬1.20億7.016.947.636.9521.82億21.82億2.93億2.93億+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%虧損虧損9.80%基礎建設
300056中創環保
15.470.97+6.69%3445.89萬5.26億14.4314.5015.9514.4359.64億59.59億3.85億3.85億+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%虧損虧損10.48%環境治理
300022吉峰科技
5.520.34+6.56%4203.73萬2.29億5.175.185.585.1527.28億27.28億4.94億4.94億+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%虧損162.358.30%專業連鎖Ⅱ
000826啟迪環境
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%虧損虧損9.82%環境治理
300237美晨科技
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%虧損虧損9.16%汽車零部件
300249依米康
11.570.58+5.28%7049.76萬8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%虧損虧損6.10%計算機設備
002591恒大高新
6.290.31+5.18%2463.51萬1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%虧損虧損5.35%化學制品
301259艾布魯
45.932.20+5.03%391.78萬1.74億43.7243.7346.2342.8871.65億37.37億1.56億8136.98萬-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%虧損虧損7.66%環境治理
300384三聯虹普
18.220.86+4.95%1724.07萬3.11億17.3617.3618.4917.2658.12億40.03億3.19億2.20億+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%專業工程
002375亞廈股份
4.650.21+4.73%7265.60萬3.35億4.454.444.714.4562.31億61.70億13.40億13.27億+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%裝修裝飾Ⅱ
603506南都物業
10.090.41+4.24%685.19萬6832.00萬9.589.6810.169.5818.95億18.95億1.88億1.88億+6.21%+8.49%+8.03%+40.73%+16.38%-11.13%-4.12%3.48%3.65%14.3910.205.99%房地產服務
600981匯鴻集團
3.200.12+3.90%6436.12萬2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%虧損虧損5.52%貿易Ⅱ
600846同濟科技
9.640.36+3.88%1568.32萬1.49億9.349.289.649.2860.23億60.23億6.25億6.25億+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%工程諮詢服務Ⅱ
002554惠博普
3.050.10+3.39%3671.99萬1.11億2.942.953.072.9341.08億41.07億13.47億13.47億+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%虧損39.104.75%油服工程
300631久吾高科
23.700.75+3.27%349.28萬8191.13萬22.9122.9523.8922.9029.63億28.27億1.25億1.19億+3.18%+1.46%-7.17%+55.72%+21.04%-22.42%-18.25%0.76%2.93%54.7365.294.31%環保設備Ⅱ
002682龍洲股份
5.680.16+2.90%5211.48萬2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%虧損虧損4.89%物流
002973僑銀股份
11.420.31+2.79%712.60萬8073.89萬11.1611.1111.5611.0546.67億19.71億4.09億1.73億+13.75%+15.01%+1.87%+36.44%+24.54%+2.70%+5.06%0.88%4.13%16.1114.744.59%環境治理
300008天海防務
5.560.15+2.77%1.14億6.31億5.405.415.585.3796.08億91.58億17.28億16.47億+5.50%+7.75%-4.79%+53.59%+36.27%+32.38%+39.70%--6.95%109.0294.243.88%航海裝備Ⅱ
002272川潤股份
10.570.27+2.62%6993.28萬7.41億10.2010.3010.9110.1651.25億40.12億4.85億3.80億+2.62%+3.53%-9.27%+121.59%+130.79%+56.59%+55.67%0.47%18.42%虧損虧損7.28%通用設備
002197ST證通
4.710.12+2.61%1601.89萬7490.39萬4.604.594.734.6028.94億25.15億6.14億5.34億+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%虧損虧損2.83%計算機設備
002116中國海誠
10.900.27+2.54%908.98萬9829.62萬10.6510.6310.9010.6350.80億49.50億4.66億4.54億+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%專業工程
603588高能環境
5.720.14+2.51%4771.88萬2.72億5.565.585.805.5587.13億87.13億15.23億15.23億+6.72%+8.95%+0.35%+32.62%-9.96%-20.48%-6.43%7.52%3.13%21.3417.284.48%環境治理
000967盈峰環境
5.140.12+2.39%2001.48萬1.02億5.015.025.165.00162.78億162.70億31.67億31.65億+2.19%+4.26%+4.90%+34.91%+21.08%+7.87%+11.14%2.43%0.63%32.7432.743.19%環保設備Ⅱ
002696百洋股份
5.770.12+2.12%502.72萬2889.54萬5.645.655.785.6419.99億19.86億3.46億3.44億+2.67%+7.45%+6.07%+50.65%+42.47%-12.71%-12.84%--1.46%虧損虧損2.48%飼料

新聞

評論

閱讀更多