螞蟻金服概念

添加自選
  • 1464.748
  • -19.151-1.29%
已收盤 11/28 15:00 (北京)
1490.125最高價1459.466最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600865百大集團
9.880.45+4.77%1452.55萬1.42億9.409.439.969.3937.17億37.17億3.76億3.76億+7.04%+5.78%-14.24%+57.07%+39.94%+22.58%+24.59%2.33%3.86%29.94274.446.05%一般零售
300465高偉達
14.890.66+4.64%4915.46萬7.37億14.5014.2315.3414.3266.07億66.07億4.44億4.44億-2.17%-6.29%+13.75%+94.13%+118.33%+33.30%+49.05%--11.08%209.72229.087.17%軟件開發
000851ST高鴻
3.870.16+4.31%5039.93萬1.95億3.743.713.903.7344.81億43.81億11.58億11.32億-0.77%-3.73%+22.86%+51.17%+97.45%-40.37%-34.07%--4.45%虧損虧損4.58%通信設備
603000人民網
25.690.99+4.01%9818.01萬25.46億24.7924.7026.6924.76284.05億284.05億11.06億11.06億+2.15%+1.62%+12.72%+51.92%+17.57%-23.84%-7.63%0.66%8.88%98.0585.637.81%數字媒體
003029吉大正元
26.000.79+3.13%1748.67萬4.54億25.9525.2126.7025.1150.34億44.43億1.94億1.71億+7.22%-1.07%+7.57%+62.09%+4.54%+10.50%+31.91%--10.23%虧損虧損6.31%軟件開發
000620新華聯
2.080.06+2.97%7426.31萬1.53億2.022.022.112.00122.13億86.22億58.72億41.45億-0.95%+1.96%+10.05%+57.58%+4.52%+19.54%+10.05%--1.79%5.5834.675.45%房地產開發
600981匯鴻集團
2.760.06+2.22%3555.21萬9868.98萬2.712.702.822.7161.89億61.89億22.42億22.42億+2.60%+2.60%0.00%+76.92%+38.69%-1.08%-9.51%--1.59%虧損虧損4.07%貿易Ⅱ
000785居然之家
2.980.06+2.05%1.15億3.42億2.902.923.022.90187.36億177.57億62.87億59.59億+0.68%+6.43%+5.67%+22.13%+7.26%-14.57%-7.97%2.08%1.92%21.2914.404.11%一般零售
603636南威軟件
12.430.24+1.97%7112.24萬9.13億12.7812.1913.4112.3172.14億72.14億5.80億5.80億+8.75%+7.34%+12.18%+58.34%+46.89%-13.69%-2.68%0.39%12.26%虧損128.149.02%IT服務Ⅱ
600655豫園股份
6.200.11+1.81%3048.52萬1.89億6.086.096.296.08241.45億240.94億38.94億38.86億+1.14%+2.65%+4.03%+17.65%+12.92%+0.16%+2.98%3.06%0.78%25.4111.923.45%一般零售
600606綠地控股
2.290.04+1.78%1.27億2.91億2.252.252.332.24321.84億321.84億140.54億140.54億-1.72%-0.87%+9.57%+70.90%+27.93%-10.20%-0.43%--0.91%虧損虧損4.00%房地產開發
603123翠微股份
8.830.15+1.73%2349.33萬2.10億8.858.689.098.7670.53億57.60億7.99億6.52億-4.23%-5.05%-3.71%+56.01%+34.40%-29.98%-17.09%--3.60%虧損虧損3.80%一般零售
600570恆生電子
29.380.40+1.38%7151.02萬21.47億29.8028.9830.8029.32556.50億556.50億18.94億18.94億-4.05%-7.20%+9.59%+91.53%+50.51%-11.02%+2.62%0.44%3.78%44.0539.075.11%軟件開發
300663科藍軟件
20.330.25+1.25%3375.29萬6.98億20.3820.0821.2520.2093.96億84.34億4.62億4.15億-4.28%-12.03%-20.52%+120.50%+95.67%+24.95%+43.78%--8.14%虧損虧損5.23%軟件開發
300096ST易聯眾
3.570.04+1.13%1366.33萬4899.94萬3.513.533.653.5115.35億15.31億4.30億4.29億+0.28%-4.55%-2.19%+40.55%+51.27%-50.83%-47.65%--3.19%虧損41.513.97%IT服務Ⅱ
601216君正集團
4.700.05+1.08%1.27億5.97億4.654.654.754.63396.59億396.59億84.38億84.38億-6.56%-12.15%+10.59%+30.92%+17.79%+28.07%+37.43%6.81%1.50%14.2414.552.58%化學原料
600271航天信息
9.850.09+0.92%3330.18萬3.36億10.089.7610.379.80182.51億182.51億18.53億18.53億-1.20%-4.37%-3.24%+30.81%+26.17%-15.14%-7.14%0.34%1.80%虧損90.375.84%IT服務Ⅱ
300271華宇軟件
7.840.04+0.51%1954.46萬1.54億7.857.808.047.8064.00億62.86億8.16億8.02億-3.09%-9.47%-24.10%+84.04%+47.65%-14.69%-4.27%--2.44%虧損虧損3.08%IT服務Ⅱ
600476湘郵科技
16.040.08+0.50%539.78萬8768.78萬16.1715.9616.4315.9925.84億25.84億1.61億1.61億-1.11%-4.41%-11.14%+41.20%+26.20%-12.59%-7.39%--3.35%106.23486.062.76%IT服務Ⅱ
600578京能電力
3.630.01+0.28%2103.70萬7637.26萬3.603.623.653.59243.01億243.01億66.95億66.95億-2.94%-3.71%-3.97%+12.73%+13.26%+25.82%+27.15%2.89%0.31%16.5827.711.66%電力
300248新開普
11.120.03+0.27%3151.47萬3.63億11.0911.0912.1111.0052.97億45.50億4.76億4.09億-4.47%-0.80%+9.23%+75.95%+65.97%+10.76%+16.93%0.72%7.70%46.5349.2010.01%計算機設備
002208合肥城建
8.590.02+0.23%3925.05萬3.42億8.888.578.978.5169.00億68.92億8.03億8.02億-11.99%+5.27%+4.50%+96.57%+49.78%+26.79%+35.81%0.99%4.89%175.3131.475.37%房地產開發
002010傳化智聯
4.840.01+0.21%3888.90萬1.91億4.924.834.994.81134.94億134.54億27.88億27.80億-2.22%-1.02%+12.30%+34.44%+15.77%+0.19%+7.06%2.07%1.40%41.3722.833.73%物流
601886江河集團
5.460.01+0.18%682.30萬3735.83萬5.435.455.515.4361.86億61.86億11.33億11.33億-3.53%-2.67%-4.38%+27.27%-1.44%-18.14%-13.47%6.41%0.60%8.769.211.47%裝修裝飾Ⅱ
603776永安行
15.720.000.00%0.000.000.0015.720.000.0036.07億36.07億2.29億2.29億+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%虧損虧損0.00%摩托車及其他
300674宇信科技
20.92-0.02-0.10%3277.51萬7.01億21.2020.9421.8820.88147.29億147.10億7.04億7.03億-5.21%-11.80%-18.54%+114.12%+83.27%+18.83%+30.06%0.96%4.66%34.4145.184.78%IT服務Ⅱ
300645正元智慧
16.39-0.03-0.18%807.15萬1.34億16.4216.4216.9316.2823.29億23.28億1.42億1.42億-2.32%-7.19%-5.86%+44.28%+39.73%-17.56%-9.70%0.24%5.68%109.2755.563.96%計算機設備
002191勁嘉股份
4.47-0.01-0.22%1558.66萬7017.14萬4.474.484.544.4464.89億64.40億14.52億14.41億-2.40%-1.32%+0.90%+33.43%+14.97%-21.27%-11.97%6.71%1.08%319.2954.512.23%包裝印刷
601108財通證券
8.22-0.02-0.24%4261.38萬3.51億8.268.248.318.19381.72億381.72億46.44億46.44億-3.07%-6.06%-0.60%+29.65%+16.43%+1.36%+7.31%1.22%0.92%17.1616.951.46%證券Ⅱ
300047天源迪科
13.38-0.06-0.45%4577.10萬6.24億13.5513.4413.9713.3885.33億73.55億6.38億5.50億-9.96%-20.78%-18.46%+95.90%+95.04%+23.95%+53.18%0.11%8.33%343.08304.094.39%軟件開發

新聞

評論

閱讀更多