000851ST高鴻
1.590.08+5.30%677.82萬1077.73萬1.591.511.591.5918.41億17.99億11.58億11.32億-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.60%虧損虧損0.00%通信設備
300546雄帝科技
13.590.57+4.38%3239.77萬4.37億12.8913.0214.2512.7625.21億17.67億1.86億1.30億-2.09%+17.97%+42.60%+44.57%-8.05%-26.22%-13.82%--24.92%虧損虧損11.44%計算機設備
300096ST易聯眾
2.300.05+2.22%1301.47萬2988.05萬2.262.252.342.239.89億8.26億4.30億3.59億+2.22%+13.86%+3.14%-36.29%-44.31%-62.54%-66.28%--3.62%24.4726.744.89%IT服務Ⅱ
601628中國人壽
31.530.68+2.20%893.69萬2.80億30.8530.8531.5830.828911.86億6565.66億282.65億208.24億+6.70%+2.97%+1.78%+16.39%+24.28%-10.71%+12.93%1.36%0.04%46.9242.212.46%保險Ⅱ
600606綠地控股
1.460.03+2.10%9970.12萬1.47億1.421.431.511.42205.19億205.19億140.54億140.54億+4.29%+8.15%-9.32%-15.61%-34.53%-47.48%-36.52%--0.71%虧損虧損6.29%房地產開發
002373千方科技
9.230.18+1.99%6086.89萬5.59億9.059.059.328.96145.85億127.15億15.80億13.78億+3.59%+1.76%+3.36%-6.86%-7.14%-30.50%-17.29%0.54%4.42%44.5926.913.98%IT服務Ⅱ
601601XD中國太
27.690.46+1.69%2802.11萬7.74億27.4227.2327.9527.122663.87億1895.39億96.20億68.45億+2.86%+3.17%+0.29%+22.47%+27.54%+5.77%+21.66%3.68%0.41%9.739.773.05%保險Ⅱ
002208合肥城建
4.310.07+1.65%900.26萬3920.67萬4.274.244.444.2234.62億34.58億8.03億8.02億-1.15%0.00%-11.13%-10.58%-32.87%-32.55%-32.76%1.97%1.12%26.4415.795.19%房地產開發
300750寧德時代
179.802.79+1.58%1955.05萬35.24億177.85177.01181.77177.007909.06億7002.95億43.99億38.95億+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%1.12%0.50%17.6517.932.70%電池
600895張江高科
18.600.28+1.53%3510.44萬6.49億18.2418.3218.7418.21288.06億288.06億15.49億15.49億+5.14%+0.65%-10.79%+1.42%+5.32%+31.17%-3.63%0.86%2.27%33.1630.392.89%房地產開發
600981匯鴻集團
1.680.02+1.20%2061.45萬3468.44萬1.671.661.721.6537.67億37.67億22.42億22.42億-1.75%-0.59%-7.69%-28.51%-40.64%-42.66%-44.92%--0.92%虧損虧損4.22%貿易Ⅱ
601319中國人保
5.320.05+0.95%5645.65萬3.00億5.265.275.335.262352.72億1888.48億442.24億354.98億+2.90%+3.30%+2.70%+0.76%+13.43%-9.89%+9.92%3.12%0.16%11.7410.331.33%保險Ⅱ
601336新華保險
31.040.29+0.94%992.83萬3.08億30.8230.7531.3330.82968.31億647.32億31.20億20.85億+3.60%+3.36%-2.02%+6.45%+6.01%-19.42%-0.29%3.48%0.48%14.3711.111.66%保險Ⅱ
000620新華聯
1.570.01+0.64%4795.50萬7680.78萬1.551.561.651.5592.19億65.08億58.72億41.45億-7.10%-8.72%-20.71%-12.78%-14.21%-1.26%-16.93%--1.16%6.8926.176.41%房地產開發
603776永安行
11.030.07+0.64%1291.31萬1.43億10.9110.9611.4310.7625.31億25.31億2.29億2.29億+13.59%+14.66%+0.91%+13.48%-17.19%-23.35%-19.96%2.72%5.63%虧損虧損6.11%摩托車及其他
002117東港股份
7.090.04+0.57%437.68萬3094.68萬7.047.057.146.9838.69億38.68億5.46億5.45億+0.57%+0.14%+1.00%-6.94%-9.55%-37.47%-14.56%3.67%0.80%24.1223.712.27%包裝印刷
600655豫園股份
5.330.03+0.57%588.55萬3141.70萬5.315.305.385.30207.66億207.03億38.96億38.84億+0.57%+3.50%-0.57%-11.91%-11.17%-20.57%-11.47%3.56%0.15%11.0110.251.51%一般零售
600380健康元
10.790.06+0.56%938.44萬1.01億10.7410.7310.8610.73202.22億202.22億18.74億18.74億-1.37%-3.40%-13.19%-7.62%-10.01%-13.84%-13.19%1.67%0.50%14.2314.011.21%化學制藥
600271航天信息
8.170.03+0.37%3270.54萬2.69億8.118.148.358.06151.38億151.38億18.53億18.53億+0.62%+11.01%+6.70%-9.49%-15.49%-40.26%-22.98%0.40%1.77%虧損74.953.56%IT服務Ⅱ
600865百大集團
6.690.02+0.30%160.36萬1075.69萬6.616.676.786.6025.17億25.17億3.76億3.76億-1.33%+3.40%-2.90%+1.06%-17.81%-21.02%-15.64%3.44%0.43%54.39185.832.70%一般零售
600578京能電力
3.420.01+0.29%2692.93萬9255.85萬3.403.413.483.40228.96億228.96億66.95億66.95億+1.79%+5.56%+2.70%-4.20%+13.62%-14.07%+15.54%3.51%0.40%24.4326.112.35%電力
002191勁嘉股份
3.750.01+0.27%822.58萬3087.38萬3.733.743.783.7154.83億53.46億14.62億14.26億+1.63%+3.88%-5.54%-12.38%-27.88%-34.10%-30.17%10.67%0.58%69.4446.301.87%包裝印刷
601216君正集團
3.770.01+0.27%2292.66萬8641.35萬3.763.763.803.74318.11億318.11億84.38億84.38億+0.80%+2.17%-2.58%+5.01%+11.87%-1.57%+10.23%8.49%0.27%12.2011.671.60%化學原料
300682朗新集團
8.610.02+0.23%1271.70萬1.10億8.598.598.728.5093.47億90.52億10.86億10.51億+1.06%+1.18%-10.04%-19.01%-37.06%-62.71%-46.56%3.25%1.21%16.5615.492.56%IT服務Ⅱ
002223魚躍醫療
36.550.03+0.08%333.28萬1.22億36.3036.5236.6936.13366.41億343.09億10.02億9.39億-3.92%-2.79%-7.70%+5.45%+9.63%+3.95%+8.20%2.19%0.36%15.6515.291.53%醫療器械
601886江河集團
4.77-0.01-0.21%919.14萬4397.78萬4.784.784.834.7554.04億54.04億11.33億11.33億-2.45%-2.25%-7.20%-14.36%-21.67%-47.70%-26.16%4.19%0.81%7.838.041.67%裝修裝飾Ⅱ
600728佳都科技
3.73-0.01-0.27%1481.48萬5556.37萬3.743.743.793.7179.99億79.59億21.44億21.34億-0.53%+0.54%-4.11%-20.50%-28.01%-44.92%-34.58%0.51%0.69%虧損20.272.14%IT服務Ⅱ
603636南威軟件
7.67-0.03-0.39%388.40萬2993.26萬7.647.707.807.6445.31億45.31億5.91億5.91億+0.79%+0.24%-6.49%-13.06%-32.32%-48.98%-39.95%0.64%0.66%426.1180.742.08%IT服務Ⅱ
600797浙大網新
4.52-0.02-0.44%576.77萬2619.09萬4.544.544.594.5146.44億46.44億10.28億10.28億-1.74%-2.38%-5.44%-12.91%-24.29%-35.98%-30.67%0.88%0.56%54.4639.301.76%IT服務Ⅱ
601108財通證券
6.54-0.03-0.46%1305.90萬8554.78萬6.576.576.606.52303.70億303.70億46.44億46.44億+0.31%-1.06%-6.70%-8.91%-8.79%-9.17%-14.62%2.29%0.28%13.7113.481.22%證券Ⅱ
