雲計算

添加自選
  • 1170.501
  • +3.126+0.27%
未開盤 12/11 15:00 (北京)
1170.628最高價1160.141最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301085亞康股份
75.8512.64+20.00%1732.18萬12.64億66.1063.2175.8565.3065.82億44.68億8677.57萬5891.17萬+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT服務Ⅱ
300556絲路視覺
26.603.00+12.71%3464.59萬8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%虧損140.7415.85%軟件開發
300913兆龍互連
37.944.24+12.58%2122.21萬7.84億33.7033.7039.6833.6398.48億80.53億2.60億2.12億+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%通信設備
300921南凌科技
26.782.90+12.14%2376.49萬6.19億24.0423.8827.7523.6335.27億21.27億1.32億7941.71萬+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%通信服務
002400省廣集團
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%廣告營銷
003005競業達
36.283.30+10.01%1160.64萬3.88億32.8532.9836.2832.1659.96億26.78億1.65億7382.11萬+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服務Ⅱ
000555神州信息
13.641.24+10.00%8930.81萬11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT服務Ⅱ
002313日海智能
10.150.92+9.97%1582.96萬1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%虧損虧損10.08%通信設備
601929吉視傳媒
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%虧損虧損12.82%電視廣播Ⅱ
301185鷗瑪軟件
21.101.73+8.93%1311.75萬2.70億19.4019.3723.1419.1632.37億29.49億1.53億1.40億+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%IT服務Ⅱ
002335科華數據
25.222.04+8.80%3356.84萬8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他電源設備Ⅱ
300521愛司凱
26.782.09+8.46%1601.57萬4.14億24.2024.6928.2824.2038.56億38.56億1.44億1.44億+44.91%+55.34%+61.71%+153.84%+162.55%+77.59%+93.36%--11.12%虧損虧損16.53%專用設備
300768迪普科技
20.921.42+7.28%2004.88萬4.09億19.7819.5021.1019.55134.69億88.00億6.44億4.21億+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%軟件開發
603887城地香江
14.650.98+7.17%9487.74萬13.93億13.7613.6715.0413.6385.27億83.27億5.82億5.68億+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%虧損虧損10.32%IT服務Ⅱ
301382蜂助手
31.672.02+6.81%2544.62萬7.88億29.6029.6531.8829.2569.80億43.29億2.20億1.37億+7.36%+5.67%+1.12%+71.28%+64.09%+3.15%+16.07%0.39%18.62%48.5049.108.87%通信服務
688343雲天勵飛-U
45.422.65+6.20%2113.37萬9.39億43.1142.7746.1542.35161.30億117.12億3.55億2.58億+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%虧損虧損8.89%IT服務Ⅱ
300175朗源股份
7.400.42+6.02%4283.42萬3.10億6.966.987.446.9334.84億34.84億4.71億4.71億+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%虧損虧損7.31%農產品加工
300166東方國信
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%虧損虧損9.00%IT服務Ⅱ
603662柯力傳感
84.694.59+5.73%6565.48萬54.56億83.0080.1088.0076.02238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%通用設備
300182捷成股份
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影視院線
300738奧飛數據
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%通信服務
002908德生科技
10.290.53+5.43%3467.35萬3.51億9.759.7610.399.7244.39億31.75億4.31億3.09億+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%IT服務Ⅱ
300249依米康
11.570.58+5.28%7049.76萬8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%虧損虧損6.10%計算機設備
600770綜藝股份
5.200.26+5.26%5754.92萬2.96億4.964.945.284.9267.60億67.60億13.00億13.00億+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67虧損7.29%綜合Ⅱ
301316慧博雲通
21.651.07+5.20%2382.51萬5.08億20.5020.5822.0020.3986.60億52.57億4.00億2.43億+9.62%+9.29%-0.64%+45.40%+37.64%-11.63%-6.52%0.37%9.81%123.71105.107.82%IT服務Ⅱ
600831ST廣網
3.070.15+5.14%1998.98萬6030.84萬2.902.923.072.9021.83億21.83億7.11億7.11億+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%虧損虧損5.82%電視廣播Ⅱ
600225*ST卓朗
1.450.07+5.07%3035.29萬4401.16萬1.451.381.451.4549.47億49.43億34.11億34.09億+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%虧損虧損0.00%IT服務Ⅱ
002316ST亞聯
3.640.17+4.90%1057.64萬3798.87萬3.483.473.643.4814.31億11.47億3.93億3.15億+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%虧損虧損4.61%多元金融
002281光迅科技
42.581.91+4.70%4118.15萬17.28億41.5140.6742.6841.10337.91億329.15億7.94億7.73億+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%通信設備
300895銅牛信息
37.371.62+4.53%1043.14萬3.85億36.8035.7537.3736.2052.62億51.63億1.41億1.38億+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%虧損虧損3.27%IT服務Ⅱ

新聞

評論

閱讀更多