雲計算

添加自選
  • 926.783
  • +5.438+0.59%
已收盤 07/11 15:00 (北京)
928.777最高價918.491最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300807天邁科技
36.486.08+20.00%2193.66萬7.71億35.0030.4036.4833.3624.82億17.80億6803.96萬4880.08萬+68.97%+48.41%+69.67%+56.63%+20.20%+24.72%+15.88%--44.95%虧損虧損10.26%計算機設備
300025華星創業
10.350.99+10.58%1572.11萬1.58億9.519.3610.519.5152.66億44.69億5.09億4.32億+4.55%-1.24%+4.55%+14.62%+13.61%-28.57%+7.92%--3.64%虧損虧損10.68%通信服務
002410廣聯達
9.600.87+9.97%4864.37萬4.51億8.928.739.608.90159.83億152.53億16.65億15.89億+5.15%-1.34%-12.41%-6.34%-36.68%-70.39%-43.76%0.73%3.06%9600.00137.148.02%軟件開發
002542中化岩土
1.470.11+8.09%3879.80萬5578.97萬1.381.361.491.3726.55億23.54億18.06億16.02億+0.68%-15.03%-21.81%-29.33%-43.02%-46.35%-45.56%--2.42%虧損虧損8.82%專業工程
600601方正科技
3.640.27+8.01%3.57億12.84億3.353.373.713.31151.80億151.80億41.70億41.70億+25.52%+33.33%+47.37%+51.04%+27.72%+28.17%+25.95%--8.56%65.00113.7511.87%元件
002229鴻博股份
10.390.73+7.56%4234.16萬4.32億9.869.6610.409.8451.78億51.24億4.98億4.93億+1.66%-4.24%-14.56%-53.05%-57.35%-70.38%-62.63%--8.59%虧損虧損5.80%包裝印刷
300030陽普醫療
3.590.25+7.49%828.19萬2922.87萬3.383.343.623.3811.10億9.72億3.09億2.71億-1.91%-3.49%-7.95%-26.13%-52.76%-51.94%-53.68%--3.06%虧損虧損7.19%醫療器械
300419浩豐科技
4.760.31+6.97%2332.99萬1.09億4.564.454.774.5517.51億17.51億3.68億3.68億+1.06%-2.06%-4.61%-16.05%-17.79%-23.96%-19.32%--6.34%虧損虧損4.94%IT服務Ⅱ
300168萬達信息
4.820.31+6.87%1632.69萬7725.91萬4.594.514.854.5869.56億65.63億14.43億13.62億+1.69%-1.43%-4.55%-17.32%-38.91%-57.46%-43.16%--1.20%虧損虧損5.99%IT服務Ⅱ
300157新錦動力
1.880.12+6.82%1265.25萬2346.84萬1.791.761.901.7913.64億13.11億7.26億6.97億+1.62%+1.62%-6.00%-30.63%-45.03%-41.61%-45.82%--1.81%虧損虧損6.25%通用設備
300472新元科技
4.470.28+6.68%714.26萬3132.29萬4.254.194.474.2512.30億11.23億2.75億2.51億+5.92%+3.00%-2.83%-24.75%-50.11%-58.50%-52.65%--2.84%虧損虧損5.25%專用設備
600770綜藝股份
2.320.14+6.42%1701.00萬3892.97萬2.222.182.352.2230.16億30.16億13.00億13.00億+1.31%+0.87%-11.79%-31.16%-48.56%-58.79%-52.75%--1.31%虧損虧損5.96%綜合Ⅱ
002453華軟科技
4.180.25+6.36%1455.18萬6007.47萬4.003.934.233.9633.96億25.43億8.12億6.08億+0.72%-4.35%-14.69%-30.68%-60.00%-60.90%-63.01%--2.39%虧損虧損6.87%化學制品
300271華宇軟件
4.870.29+6.33%2347.21萬1.12億4.684.584.904.6439.75億39.04億8.16億8.02億+2.10%-1.81%-3.94%-21.20%-34.10%-56.05%-40.54%--2.93%虧損虧損5.68%IT服務Ⅱ
300369綠盟科技
5.160.30+6.17%2274.79萬1.16億4.994.865.384.9541.24億41.19億7.99億7.98億+4.45%-2.09%-4.97%-19.25%-41.16%-58.26%-45.28%--2.85%虧損虧損8.85%軟件開發
002912中新賽克
16.810.93+5.86%368.12萬6115.05萬16.1815.8816.9116.1128.70億27.27億1.71億1.62億+0.48%-5.19%-7.43%-31.16%-33.29%-61.54%-39.29%1.78%2.27%168.1025.135.04%計算機設備
600355精倫電子
3.050.16+5.54%3251.65萬9818.75萬2.952.893.152.9215.01億15.01億4.92億4.92億+1.33%+2.69%+0.33%-17.34%-32.22%-11.85%-36.98%--6.61%虧損虧損7.96%通信設備
002313日海智能
6.870.36+5.53%824.98萬5552.41萬6.616.516.876.5225.72億25.71億3.74億3.74億+3.93%+0.73%-2.28%-27.61%-32.65%-20.85%-39.63%--2.21%虧損虧損5.38%通信設備
002822ST中裝
1.160.06+5.45%1687.94萬1919.78萬1.121.101.161.098.28億6.07億7.14億5.23億+7.41%+12.62%0.00%-45.79%-73.39%-71.64%-73.52%--3.23%虧損虧損6.36%裝修裝飾Ⅱ
002316亞聯發展
3.120.16+5.41%1286.98萬3952.34萬3.002.963.133.0012.27億9.83億3.93億3.15億+2.63%-2.19%-2.50%-20.81%-39.65%-35.27%-40.12%--4.09%虧損虧損4.39%多元金融
603660蘇州科達
5.100.25+5.15%2117.28萬1.07億4.954.855.114.9525.65億25.21億5.03億4.94億0.00%-6.76%-5.56%-24.22%-37.35%-25.76%-41.98%--4.28%虧損虧損3.30%計算機設備
002908德生科技
7.580.37+5.13%708.63萬5299.42萬7.337.217.587.3132.70億23.45億4.31億3.09億+0.53%-2.82%-5.37%-17.79%-39.31%-50.84%-46.66%0.66%2.29%50.8744.853.75%IT服務Ⅱ
000034神州數碼
23.571.14+5.08%3355.80萬7.85億22.8422.4323.9022.59157.82億129.83億6.70億5.51億+8.22%+6.08%-17.39%-15.44%-11.61%-9.88%-20.03%1.89%6.09%13.1713.475.84%IT服務Ⅱ
002197ST證通
3.530.17+5.06%251.99萬889.53萬3.533.363.533.5321.69億18.86億6.14億5.34億+2.02%+8.62%+6.33%-58.57%-68.03%-66.22%-66.03%--0.47%虧損虧損0.00%計算機設備
688258DR卓易信
22.121.06+5.03%217.72萬4734.38萬21.3021.0622.2321.2126.80億26.80億1.21億1.21億+2.43%-8.30%-17.35%-12.69%-34.79%-53.68%-37.50%0.65%1.80%40.4447.674.84%IT服務Ⅱ
301382蜂助手
17.810.85+5.01%484.27萬8600.99萬17.4516.9618.1017.4539.25億24.42億2.20億1.37億+4.64%-3.00%-6.61%-14.78%-31.58%-39.85%-34.73%0.69%3.53%27.0327.613.83%通信服務
300044賽為智能
4.200.20+5.00%4966.56萬2.08億4.074.004.274.0732.08億28.06億7.64億6.68億+1.45%+3.70%+8.53%-20.90%-25.53%-14.63%-27.71%--7.43%虧損虧損5.00%IT服務Ⅱ
600449寧夏建材
11.680.52+4.66%608.71萬7027.14萬11.3611.1611.6811.3255.85億55.85億4.78億4.78億0.00%+0.17%-2.18%-19.61%-32.95%-23.71%-33.94%2.14%1.27%20.2818.783.23%水泥
688051佳華科技
16.630.74+4.66%67.14萬1104.91萬16.2115.8916.9016.0312.86億12.86億7733.40萬7733.40萬+3.48%-1.01%-3.59%-13.02%-46.84%-52.66%-50.13%--0.87%虧損虧損5.48%IT服務Ⅱ
600589廣東榕泰
2.930.13+4.64%1320.50萬3838.49萬2.852.802.962.8443.32億43.32億14.78億14.78億-3.93%-7.57%-27.48%-37.39%-20.81%+37.08%-8.15%--0.89%33.6852.324.29%塑料

新聞

評論

閱讀更多