雲計算

添加自選
  • 1173.408
  • +2.907+0.25%
交易中 12/12 11:10 (北京)
1175.484最高價1168.296最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300465高偉達
18.823.14+20.03%9753.69萬17.42億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--21.98%265.07289.5421.24%軟件開發
002313日海智能
11.171.02+10.05%5599.25萬6.02億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.96%虧損虧損6.90%通信設備
600797浙大網新
8.770.80+10.04%8307.78萬7.15億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.09%143.7776.269.41%IT服務Ⅱ
002400省廣集團
11.050.94+9.30%5.70億62.98億11.1210.1111.1210.72192.64億190.74億17.43億17.26億+24.44%+42.03%+44.82%+134.61%+119.68%+84.38%+100.07%0.24%33.03%122.78125.573.96%廣告營銷
300020*ST銀江
4.120.32+8.42%5770.69萬2.29億3.773.804.223.7632.74億31.59億7.95億7.67億+37.79%+42.07%+48.74%+103.96%+107.04%-54.07%-50.36%--7.53%虧損虧損12.11%IT服務Ⅱ
301316慧博雲通
22.851.20+5.54%3613.36萬8.29億23.3321.6523.9822.1691.40億55.49億4.00億2.43億+13.57%+17.48%+9.17%+49.84%+40.70%-5.54%-1.34%0.35%14.88%130.57110.928.41%IT服務Ⅱ
300472新元科技
8.620.44+5.38%2636.82萬2.24億8.208.189.158.0523.73億21.60億2.75億2.51億+9.95%+13.12%+5.51%+56.73%+84.98%-12.40%-8.69%--10.52%虧損虧損13.45%專用設備
300925法本信息
26.401.25+4.97%3171.56萬8.21億25.0025.1526.6024.94113.18億87.27億4.29億3.31億+9.54%+11.39%-9.59%+115.51%+136.77%+79.09%+126.20%0.30%9.59%81.73100.006.60%軟件開發
600225*ST卓朗
1.520.07+4.83%1810.47萬2751.92萬1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.53%虧損虧損0.00%IT服務Ⅱ
300025華星創業
13.840.60+4.53%2496.48萬3.41億13.3513.2413.8813.3070.42億59.76億5.09億4.32億+6.87%+11.61%+31.68%+71.93%+26.39%+35.16%+44.32%--5.78%虧損虧損4.38%通信服務
300379東方通
19.400.84+4.53%3882.53萬7.39億18.5618.5619.5518.41108.24億102.17億5.58億5.27億-0.56%+5.49%+1.94%+107.26%+110.41%-9.64%+6.13%--7.37%虧損虧損6.14%軟件開發
300308中際旭創
130.104.97+3.97%2980.05萬38.56億125.00125.13130.82124.881458.64億1451.54億11.21億11.16億-1.32%+4.26%-12.57%+22.24%-11.44%+91.66%+61.00%0.25%2.67%31.5067.104.75%通信設備
688004博匯科技
19.380.74+3.97%225.99萬4348.78萬18.8018.6419.8518.5115.52億15.52億8008.80萬8008.80萬+5.38%+6.66%-6.29%+86.53%+73.35%-11.68%-6.96%--2.82%虧損虧損7.19%IT服務Ⅱ
300368ST匯金
4.900.18+3.81%1782.80萬8659.39萬4.724.724.954.7125.92億25.92億5.29億5.29億+8.41%+10.86%+2.94%+92.16%+90.66%-34.23%-28.15%--3.37%虧損虧損5.09%計算機設備
300768迪普科技
21.600.68+3.25%1880.75萬4.11億21.4020.9222.8821.00139.07億90.86億6.44億4.21億+12.03%+14.89%+3.10%+77.78%+69.81%+42.09%+46.92%0.37%4.47%91.53109.648.99%軟件開發
300419ST浩豐
5.890.18+3.15%2903.74萬1.72億5.765.716.055.7621.66億21.66億3.68億3.68億+8.67%+5.18%+1.03%+27.49%+15.49%-21.05%-0.17%--7.90%虧損虧損5.08%IT服務Ⅱ
603660蘇州科達
8.920.26+3.00%6760.79萬6.05億8.678.669.248.6748.16億47.39億5.40億5.31億+3.84%-11.77%+23.89%+79.48%+50.68%+34.34%+1.48%--12.73%虧損虧損6.58%計算機設備
300050世紀鼎利
7.550.22+3.00%5483.81萬4.15億7.387.337.777.3241.14億41.11億5.45億5.45億+5.45%+12.86%+3.14%+83.25%+166.78%+46.32%+59.62%--10.07%虧損虧損6.14%通信服務
002602ST華通
4.470.13+3.00%1.43億6.39億4.374.344.564.35333.13億307.48億74.53億68.79億+6.68%+1.36%+2.29%+36.70%+23.82%-19.31%-13.37%--2.07%36.9463.864.84%遊戲Ⅱ
300052中青寶
21.330.62+2.99%2436.63萬5.23億20.5120.7122.0620.5155.85億55.85億2.62億2.62億+6.76%+6.54%-0.05%+95.69%+61.84%+18.43%+25.69%--9.31%虧損虧損7.48%遊戲Ⅱ
688256寒武紀-U
561.0016.20+2.97%419.46萬23.39億550.00544.80564.60544.202341.93億2341.93億4.17億4.17億-1.60%+2.74%+19.62%+162.54%+168.29%+274.47%+315.68%--1.01%虧損虧損3.74%半導體
603887城地香江
15.060.41+2.80%6528.30萬9.69億14.3114.6515.5314.0387.66億85.60億5.82億5.68億+6.21%+11.47%-18.46%+157.44%+242.27%+69.40%+87.31%--11.49%虧損虧損10.24%IT服務Ⅱ
300235方直科技
13.740.37+2.77%2402.22萬3.31億13.3713.3714.1113.1534.59億27.91億2.52億2.03億+5.86%+8.19%+22.68%+68.18%+67.77%+24.57%+20.32%0.36%11.83%147.74108.197.18%軟件開發
300249依米康
11.840.27+2.33%4505.21萬5.29億11.3911.5712.1911.3052.15億44.23億4.40億3.74億+8.13%+13.85%+28.84%+71.84%+75.93%+27.45%+37.35%--12.06%虧損虧損7.69%計算機設備
002281光迅科技
43.510.93+2.18%4510.86萬19.98億44.0042.5845.6043.17345.29億336.34億7.94億7.73億+3.50%+4.47%-8.80%+60.08%+22.77%+60.55%+53.96%0.55%5.84%51.5555.785.71%通信設備
002837英維克
34.360.72+2.14%1665.37萬5.74億33.5533.6434.9033.30255.58億222.18億7.44億6.47億-4.66%-6.38%-1.80%+71.12%+46.40%+63.74%+63.74%0.45%2.58%52.5474.374.76%專用設備
002298中電興發
6.840.14+2.09%7645.87萬5.28億6.576.707.266.5750.62億44.71億7.40億6.54億+10.32%+25.50%+24.14%+84.86%+45.53%+11.58%+18.75%--11.70%虧損虧損10.30%軟件開發
002316ST亞聯
3.710.07+1.92%1923.82萬7215.42萬3.753.643.823.6514.58億11.69億3.93億3.15億+11.08%+11.08%+11.08%+40.00%+13.80%-40.83%-28.79%--6.11%虧損虧損4.67%多元金融
002474榕基軟件
7.930.14+1.80%8582.22萬6.89億7.787.798.397.7349.34億42.09億6.22億5.31億+8.93%+21.44%+17.48%+79.01%+69.44%+14.10%+20.52%--16.17%虧損虧損8.47%IT服務Ⅱ
600131國網信通
21.570.35+1.65%1418.46萬3.06億21.1321.2221.8821.02259.22億257.96億12.02億11.96億-2.04%+4.05%-7.78%+27.18%+7.24%+42.35%+44.35%0.96%1.19%33.0831.314.05%IT服務Ⅱ

新聞

評論

閱讀更多