雲計算

添加自選
  • 1169.779
  • -12.808-1.08%
已收盤 12/13 15:00 (北京)
1182.344最高價1168.749最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300921南凌科技
29.053.12+12.03%3514.66萬10.39億25.8725.9331.1225.7438.26億23.07億1.32億7941.71萬+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%通信服務
300170漢得信息
13.181.36+11.51%2.61億34.13億11.9111.8213.9811.91129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63虧損17.51%IT服務Ⅱ
002400省廣集團
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%廣告營銷
603887城地香江
16.641.51+9.98%9620.67萬15.45億15.1315.1316.6415.1396.85億94.58億5.82億5.68億+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%虧損虧損9.98%IT服務Ⅱ
301382蜂助手
33.932.97+9.59%4353.98萬15.08億30.4730.9637.1530.4574.78億46.38億2.20億1.37億+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%0.36%31.86%51.9652.6021.64%通信服務
300052中青寶
23.081.68+7.85%6679.47萬15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%虧損虧損14.30%遊戲Ⅱ
300521愛司凱
27.401.81+7.07%1656.35萬4.38億25.9125.5927.4725.3039.46億39.46億1.44億1.44億+36.73%+58.66%+64.47%+162.96%+168.10%+89.10%+97.83%--11.50%虧損虧損8.48%專用設備
300383光環新網
12.410.64+5.44%1.42億17.25億11.6911.7712.6211.62223.08億222.60億17.98億17.94億+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%通信服務
300025華星創業
14.850.72+5.10%5548.51萬8.19億14.2014.1315.1813.9675.56億64.12億5.09億4.32億+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%虧損虧損8.63%通信服務
300556絲路視覺
26.951.18+4.58%3738.79萬10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%虧損142.5916.57%軟件開發
300249依米康
12.000.48+4.17%7364.78萬8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%虧損虧損7.64%計算機設備
002123夢網科技
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%虧損虧損10.31%通信服務
300465高偉達
19.480.66+3.51%1.67億33.07億19.6718.8220.9019.0286.44億86.44億4.44億4.44億+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%軟件開發
002301齊心集團
8.710.28+3.32%9751.70萬8.53億8.368.439.238.2262.83億62.54億7.21億7.18億+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娛用品
300472新元科技
8.990.27+3.10%4507.08萬4.00億8.558.729.148.3024.75億22.53億2.75億2.51億+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%虧損虧損9.63%專用設備
002929潤建股份
32.340.91+2.90%2234.58萬7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服務
002410廣聯達
13.690.37+2.78%1.41億19.36億13.2013.3214.0813.08226.15億217.45億16.52億15.88億+6.04%+6.54%-0.15%+43.50%+30.26%-30.47%-19.80%0.51%8.87%333.90195.577.51%軟件開發
002339積成電子
7.820.20+2.62%5183.06萬4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電網設備
300017網宿科技
10.050.24+2.45%2.40億24.01億9.739.8110.259.62245.66億229.81億24.44億22.87億+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服務Ⅱ
002281光迅科技
44.310.95+2.19%6531.96萬28.56億43.3743.3645.5041.90351.64億342.53億7.94億7.73億+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信設備
300213佳訊飛鴻
9.410.20+2.17%8196.94萬7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信設備
002463滬電股份
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
002238天威視訊
10.590.20+1.92%4714.80萬5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%電視廣播Ⅱ
600037歌華有線
8.130.14+1.75%4137.10萬3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%虧損虧損4.38%電視廣播Ⅱ
002065東華軟件
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服務Ⅱ
002757南興股份
16.400.22+1.36%3273.18萬5.40億16.1016.1816.9515.9148.45億46.26億2.95億2.82億-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%專用設備
002649博彥科技
13.650.18+1.34%6225.93萬8.54億13.2013.4714.1513.0079.90億74.89億5.85億5.49億+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服務Ⅱ
300113順網科技
16.220.21+1.31%5698.20萬9.30億15.8416.0116.6915.80112.61億85.79億6.94億5.29億+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%遊戲Ⅱ
600410華勝天成
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%虧損虧損5.90%IT服務Ⅱ
600728佳都科技
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服務Ⅱ

新聞

評論

閱讀更多