雲計算

添加自選
  • 1220.504
  • +13.892+1.15%
已收盤 12/26 15:00 (北京)
1222.608最高價1200.077最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300913兆龍互連
71.6611.94+19.99%3402.67萬22.83億60.0059.7271.6660.00186.00億152.10億2.60億2.12億+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%0.17%16.03%157.84189.5819.52%通信設備
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
688008瀾起科技
79.997.58+10.47%1.02億78.73億72.0072.4180.6071.49915.72億915.72億11.45億11.45億+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%0.38%8.90%76.62203.0212.58%半導體
600126杭鋼股份
4.690.43+10.09%6511.09萬2.96億4.264.264.694.25158.39億158.39億33.77億33.77億-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.93%虧損86.8510.33%普鋼
600601方正科技
4.800.44+10.09%2.71億12.66億4.324.364.804.31200.17億200.17億41.70億41.70億+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
002335科華數據
30.542.78+10.01%4934.07萬14.67億27.2627.7630.5427.11140.96億122.41億4.62億4.01億+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他電源設備Ⅱ
002837英維克
41.143.74+10.00%5004.22萬19.92億36.9537.4041.1436.90306.01億266.02億7.44億6.47億+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%專用設備
688365光雲科技
12.661.05+9.04%5693.33萬7.31億13.0011.6113.5012.2753.91億53.91億4.26億4.26億+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%--13.37%301.43虧損10.59%IT服務Ⅱ
300229拓爾思
20.781.70+8.91%7408.96萬15.11億19.1019.0821.4019.10181.54億165.14億8.74億7.95億0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%軟件開發
301316慧博雲通
25.502.01+8.56%5066.91萬12.85億23.2023.4927.3723.10102.00億61.92億4.00億2.43億-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%20.87%145.71123.7918.18%IT服務Ⅱ
600869遠東股份
5.050.37+7.91%5974.87萬2.95億4.684.685.124.65112.08億112.08億22.19億22.19億+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%虧損35.0710.04%電網設備
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
601789寧波建工
4.720.33+7.52%1.11億5.24億4.404.394.834.3951.30億51.30億10.87億10.87億-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%房屋建設Ⅱ
300738奧飛數據
15.141.01+7.15%1.67億25.03億14.0714.1315.9113.98146.60億146.56億9.68億9.68億+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%通信服務
300383光環新網
14.500.96+7.09%2.77億39.86億13.3513.5414.9813.34260.65億260.09億17.98億17.94億+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%通信服務
300603立昂技術
11.270.70+6.62%3487.70萬3.86億10.6710.5711.3010.6652.38億40.56億4.65億3.60億-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服務
002463滬電股份
41.122.52+6.53%7065.35萬28.59億38.4138.6041.3038.28788.74億788.24億19.18億19.17億+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%元件
300521愛司凱
22.381.37+6.52%999.04萬2.19億21.0021.0122.9120.5432.23億32.23億1.44億1.44億-16.83%-12.54%+32.43%+109.16%+103.45%+57.61%+61.59%--6.94%虧損虧損11.28%專用設備
301202朗威股份
39.882.28+6.06%1314.77萬5.17億37.4437.6040.6336.8554.40億14.83億1.36億3718.00萬+10.32%+13.72%+18.87%+52.56%+50.78%+23.77%+25.69%1.00%35.36%73.4487.8410.05%通信設備
000665湖北廣電
4.380.25+6.05%8225.48萬3.61億4.144.134.544.1449.81億49.81億11.37億11.37億-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%虧損虧損9.69%電視廣播Ⅱ
688343雲天勵飛-U
56.493.19+5.98%2542.03萬14.06億53.0253.3057.7052.80200.62億145.67億3.55億2.58億+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%虧損虧損9.19%IT服務Ⅱ
301503智迪科技
35.452.00+5.98%219.26萬7715.19萬33.1433.4535.9933.1428.36億11.51億8000.00萬3248.00萬+0.80%-2.02%+1.93%+28.72%+5.44%+7.52%+7.16%1.58%6.75%33.0742.358.52%計算機設備
688322奧比中光-UW
49.972.80+5.94%1677.77萬8.13億46.1047.1750.5045.20199.88億128.46億4.00億2.57億+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%虧損虧損11.24%光學光電子
603138海量數據
14.090.78+5.86%960.82萬1.33億13.4913.3114.2013.4241.47億39.89億2.94億2.83億-9.85%-17.55%-14.66%+8.47%+29.50%-25.88%-20.84%--3.39%虧損虧損5.86%IT服務Ⅱ
002929潤建股份
34.881.87+5.66%2904.56萬9.99億33.0233.0135.3432.8098.30億74.40億2.82億2.13億+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服務
600845寶信軟件
30.291.55+5.39%5480.95萬16.35億28.7928.7430.6328.52873.69億642.50億28.84億21.21億+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT服務Ⅱ
603881數據港
19.160.98+5.39%6202.98萬11.97億18.3018.1820.0018.20114.70億114.70億5.99億5.99億+5.86%+10.18%+16.33%+38.28%+48.23%+19.71%+26.39%0.45%10.36%90.8193.469.90%通信服務
002279久其軟件
6.850.35+5.38%5736.92萬3.89億6.486.507.096.4859.26億54.78億8.65億8.00億-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%虧損虧損9.39%軟件開發
000815美利雲
11.420.57+5.25%4969.30萬5.66億10.8110.8511.9010.7579.40億79.40億6.95億6.95億-3.55%-5.70%-13.02%+34.35%+54.95%+0.62%+3.25%--7.15%虧損虧損10.60%IT服務Ⅱ
002316ST亞聯
3.320.16+5.06%1715.90萬5600.09萬3.133.163.323.1113.05億10.46億3.93億3.15億-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%虧損虧損6.65%多元金融

新聞

評論

閱讀更多