000860順鑫農業
17.800.71+4.15%2953.21萬5.20億17.0917.0918.0017.09132.03億132.03億7.42億7.42億+4.40%+2.24%+1.37%-10.37%+23.87%-5.02%-8.58%--3.98%34.83虧損5.33%白酒Ⅱ
002661克明食品
10.300.40+4.04%1320.70萬1.35億9.909.9010.349.9035.41億33.52億3.44億3.25億+4.78%+3.41%+4.15%-2.28%+24.37%+36.58%+2.39%1.94%4.06%45.37虧損4.44%食品加工
002330得利斯
4.500.12+2.74%1234.61萬5509.19萬4.384.384.514.3828.59億28.58億6.35億6.35億+5.39%+3.69%+2.51%-12.28%+22.28%+5.88%+2.97%0.22%1.94%虧損虧損2.97%食品加工
600073光明肉業
6.660.16+2.46%1649.11萬1.09億6.516.506.686.5062.45億62.45億9.38億9.38億+5.21%+3.58%+2.78%-11.55%+9.72%+9.96%-4.03%1.10%1.76%21.6227.632.77%食品加工
001366播恩集團
11.350.21+1.89%242.50萬2722.60萬11.1011.1411.3611.0618.24億6.32億1.61億5568.00萬+1.70%+4.03%+2.81%-8.84%+10.84%+2.81%+8.40%1.06%4.36%92.2837.462.69%飼料
000529廣弘控股
6.090.09+1.50%1017.30萬6176.40萬6.006.006.105.9735.55億34.71億5.84億5.70億+1.33%+2.35%+5.18%-7.31%+18.02%+11.95%+3.22%2.46%1.79%25.3816.682.17%食品加工
002124ST天邦
2.770.04+1.47%4098.06萬1.13億2.742.732.782.7361.55億54.69億22.22億19.74億+1.09%+3.75%-1.07%-10.93%+22.57%-9.18%-0.72%--2.08%251.82虧損1.83%養殖業
002458益生股份
9.110.13+1.45%2405.49萬2.18億8.888.989.178.88100.79億68.22億11.06億7.49億+5.56%+6.30%+2.59%-12.92%+14.29%-9.36%-4.22%3.29%3.21%63.7118.633.23%養殖業
002982湘佳股份
18.560.26+1.42%342.53萬6339.06萬18.2718.3018.6418.1926.94億17.21億1.45億9274.32萬+4.86%+6.06%+5.04%-7.52%+20.21%+24.23%+5.16%1.08%3.69%虧損虧損2.46%養殖業
000702正虹科技
7.190.09+1.27%670.73萬4771.83萬7.127.107.207.0324.92億19.17億3.47億2.67億-3.88%+1.84%-15.41%-13.37%+60.85%+75.79%+8.45%--2.52%虧損虧損2.39%飼料
002567唐人神
5.010.06+1.21%5024.52萬2.51億4.964.955.034.9571.80億71.72億14.33億14.32億+3.09%+3.09%+0.20%-10.05%+3.09%-14.07%-1.76%--3.51%虧損虧損1.62%飼料
301156美農生物
13.820.15+1.10%122.76萬1686.78萬13.5113.6713.8613.5119.46億8.90億1.41億6437.53萬+1.69%+4.94%+2.07%-6.81%+23.84%+32.15%+9.25%3.07%1.91%43.3230.852.56%化學制品
002385大北農
4.100.04+0.99%6820.15萬2.79億4.064.064.114.05176.30億144.49億43.00億35.24億+0.74%+0.24%-1.20%-12.58%+5.88%-20.27%-5.31%1.41%1.94%虧損虧損1.48%飼料
300761立華股份
18.560.18+0.98%841.49萬1.56億18.3818.3818.6118.35153.61億112.27億8.28億6.05億+2.37%+3.46%+1.25%-13.03%-0.11%-2.73%-4.62%1.62%1.39%15.24虧損1.42%養殖業
000735羅牛山
6.390.06+0.95%2738.58萬1.75億6.356.336.426.3373.58億73.54億11.52億11.51億+3.06%+4.07%+3.57%-11.25%+33.40%+21.95%-4.05%0.31%2.38%456.43虧損1.42%養殖業
002714牧原股份
38.390.36+0.95%4271.34萬16.41億38.1938.0338.6738.052097.16億1462.94億54.63億38.11億+4.04%+5.79%+1.80%-3.41%+1.68%+2.80%-0.13%2.18%1.12%26.03虧損1.63%養殖業
603717天域生物
8.600.07+0.82%1600.01萬1.38億8.588.538.768.5024.95億24.95億2.90億2.90億+13.46%+19.44%+11.54%-15.27%+66.99%+54.12%+6.83%--5.51%虧損虧損3.05%基礎建設
002100天康生物
6.290.05+0.80%2497.15萬1.57億6.246.246.296.2385.87億85.87億13.65億13.65億+2.11%+2.44%+0.96%-9.63%+1.62%-13.60%-3.97%--1.83%虧損虧損0.96%飼料
002548金新農
3.920.03+0.77%1963.46萬7672.13萬3.893.893.943.8731.56億31.54億8.05億8.04億+4.26%+4.53%-0.25%-14.60%+7.10%-9.89%-1.26%--2.44%虧損虧損1.80%飼料
002157正邦科技
2.880.02+0.70%5108.24萬1.47億2.872.862.902.86266.40億206.05億92.50億71.55億+1.41%+2.13%-0.69%-8.86%+11.20%+15.66%-1.37%--0.71%2.293.121.40%養殖業
603363*ST傲農
3.290.02+0.61%988.03萬3228.84萬3.263.273.293.2485.64億48.29億26.03億14.68億+3.13%+2.49%+0.92%-15.21%-14.77%-22.04%-7.06%--0.67%虧損虧損1.53%飼料
300498溫氏股份
16.720.09+0.54%4444.96萬7.43億16.6316.6316.8016.581112.54億875.22億66.54億52.35億+1.95%+2.70%+2.89%-4.18%+1.95%-10.11%+1.27%1.50%0.85%24.44虧損1.32%養殖業
600975新五豐
6.310.03+0.48%2450.90萬1.54億6.296.286.326.2579.59億64.17億12.61億10.17億+4.47%+5.52%+4.30%-7.34%+17.50%-32.08%+1.77%--2.41%虧損虧損1.12%養殖業
000876新希望
9.690.04+0.41%3030.68萬2.94億9.629.659.749.59438.56億436.02億45.26億45.00億-1.02%+1.36%+6.48%+0.21%+11.12%+9.49%+7.91%--0.67%10.30176.181.55%養殖業
002515金字火腿
5.240.02+0.38%2122.79萬1.11億5.225.225.285.1963.44億60.83億12.11億11.61億+1.55%+11.73%+19.63%+0.38%+23.00%+9.17%+15.67%0.38%1.83%149.71158.791.72%食品加工
000895雙匯發展
26.460.09+0.34%764.17萬2.02億26.4526.3726.6226.30916.75億916.61億34.65億34.64億+0.27%-1.56%+2.64%+2.76%+16.00%-4.75%+1.93%5.14%0.22%20.2418.151.21%食品加工
002726龍大美食
6.480.02+0.31%1114.04萬7222.25萬6.456.466.516.4569.93億69.80億10.79億10.77億-1.07%+2.69%+2.37%-15.07%-0.77%-10.62%-18.18%--1.03%虧損虧損0.93%食品加工
002840華統股份
11.350.03+0.27%1270.40萬1.44億11.2911.3211.4111.2271.85億56.50億6.33億4.98億+5.48%+4.51%+1.25%-16.36%+5.29%-36.09%-9.99%--2.55%虧損虧損1.68%食品加工
002311海大集團
50.150.12+0.24%666.60萬3.36億50.0050.0350.7449.75834.37億833.75億16.64億16.63億-1.76%-1.55%+1.23%+6.75%+33.59%+18.67%+2.24%1.00%0.40%20.2930.431.98%飼料
001201東瑞股份
14.840.03+0.20%276.44萬4090.29萬14.7914.8114.8914.7238.26億24.58億2.58億1.66億+4.29%+5.32%+0.27%-11.61%+1.37%-15.05%-6.19%--1.67%虧損虧損1.15%養殖業
