000860順鑫農業
17.850.76+4.45%3395.37萬5.99億17.0917.0918.0017.09132.41億132.41億7.42億7.42億+4.69%+2.53%+1.65%-10.12%+24.22%-4.75%-8.32%--4.58%34.93虧損5.33%白酒Ⅱ
002661克明食品
10.330.43+4.34%1487.63萬1.52億9.909.9010.349.9035.52億33.62億3.44億3.25億+5.09%+3.71%+4.45%-1.99%+24.73%+36.97%+2.68%1.94%4.57%45.51虧損4.44%食品加工
002330得利斯
4.520.14+3.20%1440.25萬6437.34萬4.384.384.524.3828.72億28.71億6.35億6.35億+5.85%+4.15%+2.96%-11.89%+22.83%+6.35%+3.43%0.22%2.27%虧損虧損3.20%食品加工
600073光明肉業
6.690.19+2.92%2008.24萬1.33億6.516.506.696.5062.73億62.73億9.38億9.38億+5.69%+4.04%+3.24%-11.16%+10.21%+10.45%-3.60%1.09%2.14%21.7227.762.92%食品加工
001366播恩集團
11.420.28+2.51%362.48萬4094.10萬11.1011.1411.5011.0618.35億6.36億1.61億5568.00萬+2.33%+4.67%+3.44%-8.27%+11.52%+3.44%+9.07%1.05%6.51%92.8537.693.95%飼料
000529廣弘控股
6.110.11+1.83%1331.22萬8091.77萬6.006.006.125.9735.67億34.82億5.84億5.70億+1.66%+2.69%+5.53%-7.00%+18.41%+12.32%+3.56%2.45%2.34%25.4616.742.50%食品加工
002124ST天邦
2.780.05+1.83%4501.06萬1.24億2.742.732.782.7361.77億54.89億22.22億19.74億+1.46%+4.12%-0.71%-10.61%+23.01%-8.85%-0.36%--2.28%252.73虧損1.83%養殖業
002982湘佳股份
18.630.33+1.80%402.37萬7451.93萬18.2718.3018.6418.1927.04億17.28億1.45億9274.32萬+5.25%+6.46%+5.43%-7.17%+20.66%+24.70%+5.55%1.07%4.34%虧損虧損2.46%養殖業
301156美農生物
13.910.24+1.76%178.34萬2457.52萬13.5113.6713.9113.5119.58億8.95億1.41億6437.53萬+2.35%+5.62%+2.73%-6.20%+24.64%+33.01%+9.96%3.05%2.77%43.6131.052.93%化學制品
002458益生股份
9.110.13+1.45%2694.97萬2.44億8.888.989.178.88100.79億68.22億11.06億7.49億+5.56%+6.30%+2.59%-12.92%+14.29%-9.36%-4.22%3.29%3.60%63.7118.633.23%養殖業
000735羅牛山
6.420.09+1.42%3235.44萬2.06億6.356.336.426.3373.93億73.89億11.52億11.51億+3.55%+4.56%+4.05%-10.83%+34.03%+22.52%-3.60%0.31%2.81%458.57虧損1.42%養殖業
002567唐人神
5.020.07+1.41%5783.06萬2.89億4.964.955.034.9571.94億71.86億14.33億14.32億+3.29%+3.29%+0.40%-9.87%+3.29%-13.89%-1.57%--4.04%虧損虧損1.62%飼料
000702正虹科技
7.200.10+1.41%855.20萬6098.36萬7.127.107.227.0324.96億19.20億3.47億2.67億-3.74%+1.98%-15.29%-13.25%+61.07%+76.04%+8.60%--3.21%虧損虧損2.68%飼料
002157正邦科技
2.900.04+1.40%5960.41萬1.72億2.872.862.902.86268.25億207.48億92.50億71.55億+2.11%+2.84%0.00%-8.23%+11.97%+16.47%-0.68%--0.83%2.303.151.40%養殖業
002714牧原股份
38.500.47+1.24%4894.94萬18.81億38.1938.0338.6738.052103.17億1467.13億54.63億38.11億+4.34%+6.09%+2.09%-3.13%+1.97%+3.09%+0.16%2.17%1.29%26.10虧損1.63%養殖業
002385大北農
4.110.05+1.23%8611.05萬3.52億4.064.064.114.05176.73億144.84億43.00億35.24億+0.98%+0.49%-0.96%-12.37%+6.14%-20.07%-5.08%1.41%2.44%虧損虧損1.48%飼料
300761立華股份
18.580.20+1.09%1017.16萬1.88億18.3818.3818.6118.35153.78億112.39億8.28億6.05億+2.48%+3.57%+1.36%-12.93%0.00%-2.62%-4.52%1.61%1.68%15.25虧損1.42%養殖業
002100天康生物
6.300.06+0.96%3052.78萬1.91億6.246.246.306.2386.01億86.01億13.65億13.65億+2.27%+2.61%+1.12%-9.48%+1.78%-13.46%-3.82%--2.24%虧損虧損1.12%飼料
002726龍大美食
6.520.06+0.93%1545.49萬1.00億6.456.466.536.4570.36億70.23億10.79億10.77億-0.46%+3.33%+3.00%-14.55%-0.15%-10.07%-17.68%--1.44%虧損虧損1.24%食品加工
002548金新農
3.920.03+0.77%2332.12萬9118.98萬3.893.893.943.8731.56億31.54億8.05億8.04億+4.26%+4.53%-0.25%-14.60%+7.10%-9.89%-1.26%--2.90%虧損虧損1.80%飼料
300498溫氏股份
16.750.12+0.72%5475.33萬9.15億16.6316.6316.8016.581114.53億876.79億66.54億52.35億+2.13%+2.89%+3.08%-4.01%+2.13%-9.95%+1.45%1.49%1.05%24.49虧損1.32%養殖業
002311海大集團
50.350.32+0.64%798.52萬4.02億50.0050.0350.7449.75837.70億837.08億16.64億16.63億-1.37%-1.16%+1.64%+7.17%+34.12%+19.14%+2.65%0.99%0.48%20.3730.551.98%飼料
600975新五豐
6.320.04+0.64%2960.48萬1.86億6.296.286.326.2579.71億64.27億12.61億10.17億+4.64%+5.69%+4.46%-7.20%+17.69%-31.97%+1.94%--2.91%虧損虧損1.12%養殖業
000876新希望
9.710.06+0.62%3620.10萬3.51億9.629.659.749.59439.47億436.92億45.26億45.00億-0.82%+1.57%+6.70%+0.41%+11.35%+9.72%+8.13%--0.81%10.32176.551.55%養殖業
603363*ST傲農
3.290.02+0.61%1189.88萬3892.76萬3.263.273.303.2485.64億48.29億26.03億14.68億+3.13%+2.49%+0.92%-15.21%-14.77%-22.04%-7.06%--0.81%虧損虧損1.84%飼料
002515金字火腿
5.250.03+0.57%2426.19萬1.27億5.225.225.285.1963.56億60.95億12.11億11.61億+1.74%+11.94%+19.86%+0.57%+23.24%+9.38%+15.89%0.38%2.09%150.00159.091.72%食品加工
000895雙匯發展
26.520.15+0.57%987.65萬2.61億26.4526.3726.6226.30918.83億918.69億34.65億34.64億+0.49%-1.34%+2.87%+2.99%+16.26%-4.54%+2.16%5.13%0.29%20.2918.191.21%食品加工
002840華統股份
11.370.05+0.44%1611.43萬1.83億11.2911.3211.4111.2271.97億56.60億6.33億4.98億+5.67%+4.70%+1.43%-16.21%+5.47%-35.98%-9.83%--3.24%虧損虧損1.68%食品加工
603609禾豐股份
7.770.03+0.39%641.12萬4973.60萬7.767.747.807.7171.44億71.44億9.19億9.19億+3.46%+3.60%+3.74%-12.30%+15.80%+9.28%-9.86%--0.70%虧損虧損1.16%飼料
603717天域生物
8.560.03+0.35%1904.03萬1.64億8.588.538.768.5024.84億24.84億2.90億2.90億+12.93%+18.89%+11.02%-15.67%+66.21%+53.41%+6.34%--6.56%虧損虧損3.05%基礎建設
