豬肉

添加自選
  • 1280.466
  • +8.859+0.70%
交易中 03/14 14:21 (北京)
1285.857最高價1271.207最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000860順鑫農業
17.800.71+4.15%2953.21萬5.20億17.0917.0918.0017.09132.03億132.03億7.42億7.42億+4.40%+2.24%+1.37%-10.37%+23.87%-5.02%-8.58%--3.98%34.83虧損5.33%白酒Ⅱ
002661克明食品
10.300.40+4.04%1320.70萬1.35億9.909.9010.349.9035.41億33.52億3.44億3.25億+4.78%+3.41%+4.15%-2.28%+24.37%+36.58%+2.39%1.94%4.06%45.37虧損4.44%食品加工
002330得利斯
4.500.12+2.74%1234.61萬5509.19萬4.384.384.514.3828.59億28.58億6.35億6.35億+5.39%+3.69%+2.51%-12.28%+22.28%+5.88%+2.97%0.22%1.94%虧損虧損2.97%食品加工
600073光明肉業
6.660.16+2.46%1649.11萬1.09億6.516.506.686.5062.45億62.45億9.38億9.38億+5.21%+3.58%+2.78%-11.55%+9.72%+9.96%-4.03%1.10%1.76%21.6227.632.77%食品加工
001366播恩集團
11.350.21+1.89%242.50萬2722.60萬11.1011.1411.3611.0618.24億6.32億1.61億5568.00萬+1.70%+4.03%+2.81%-8.84%+10.84%+2.81%+8.40%1.06%4.36%92.2837.462.69%飼料
000529廣弘控股
6.090.09+1.50%1017.30萬6176.40萬6.006.006.105.9735.55億34.71億5.84億5.70億+1.33%+2.35%+5.18%-7.31%+18.02%+11.95%+3.22%2.46%1.79%25.3816.682.17%食品加工
002124ST天邦
2.770.04+1.47%4098.06萬1.13億2.742.732.782.7361.55億54.69億22.22億19.74億+1.09%+3.75%-1.07%-10.93%+22.57%-9.18%-0.72%--2.08%251.82虧損1.83%養殖業
002458益生股份
9.110.13+1.45%2405.49萬2.18億8.888.989.178.88100.79億68.22億11.06億7.49億+5.56%+6.30%+2.59%-12.92%+14.29%-9.36%-4.22%3.29%3.21%63.7118.633.23%養殖業
002982湘佳股份
18.560.26+1.42%342.53萬6339.06萬18.2718.3018.6418.1926.94億17.21億1.45億9274.32萬+4.86%+6.06%+5.04%-7.52%+20.21%+24.23%+5.16%1.08%3.69%虧損虧損2.46%養殖業
000702正虹科技
7.190.09+1.27%670.73萬4771.83萬7.127.107.207.0324.92億19.17億3.47億2.67億-3.88%+1.84%-15.41%-13.37%+60.85%+75.79%+8.45%--2.52%虧損虧損2.39%飼料
002567唐人神
5.010.06+1.21%5024.52萬2.51億4.964.955.034.9571.80億71.72億14.33億14.32億+3.09%+3.09%+0.20%-10.05%+3.09%-14.07%-1.76%--3.51%虧損虧損1.62%飼料
301156美農生物
13.820.15+1.10%122.76萬1686.78萬13.5113.6713.8613.5119.46億8.90億1.41億6437.53萬+1.69%+4.94%+2.07%-6.81%+23.84%+32.15%+9.25%3.07%1.91%43.3230.852.56%化學制品
002385大北農
4.100.04+0.99%6820.15萬2.79億4.064.064.114.05176.30億144.49億43.00億35.24億+0.74%+0.24%-1.20%-12.58%+5.88%-20.27%-5.31%1.41%1.94%虧損虧損1.48%飼料
300761立華股份
18.560.18+0.98%841.49萬1.56億18.3818.3818.6118.35153.61億112.27億8.28億6.05億+2.37%+3.46%+1.25%-13.03%-0.11%-2.73%-4.62%1.62%1.39%15.24虧損1.42%養殖業
000735羅牛山
6.390.06+0.95%2738.58萬1.75億6.356.336.426.3373.58億73.54億11.52億11.51億+3.06%+4.07%+3.57%-11.25%+33.40%+21.95%-4.05%0.31%2.38%456.43虧損1.42%養殖業
002714牧原股份
38.390.36+0.95%4271.34萬16.41億38.1938.0338.6738.052097.16億1462.94億54.63億38.11億+4.04%+5.79%+1.80%-3.41%+1.68%+2.80%-0.13%2.18%1.12%26.03虧損1.63%養殖業
603717天域生物
8.600.07+0.82%1600.01萬1.38億8.588.538.768.5024.95億24.95億2.90億2.90億+13.46%+19.44%+11.54%-15.27%+66.99%+54.12%+6.83%--5.51%虧損虧損3.05%基礎建設
002100天康生物
6.290.05+0.80%2497.15萬1.57億6.246.246.296.2385.87億85.87億13.65億13.65億+2.11%+2.44%+0.96%-9.63%+1.62%-13.60%-3.97%--1.83%虧損虧損0.96%飼料
002548金新農
3.920.03+0.77%1963.46萬7672.13萬3.893.893.943.8731.56億31.54億8.05億8.04億+4.26%+4.53%-0.25%-14.60%+7.10%-9.89%-1.26%--2.44%虧損虧損1.80%飼料
002157正邦科技
2.880.02+0.70%5108.24萬1.47億2.872.862.902.86266.40億206.05億92.50億71.55億+1.41%+2.13%-0.69%-8.86%+11.20%+15.66%-1.37%--0.71%2.293.121.40%養殖業
603363*ST傲農
3.290.02+0.61%988.03萬3228.84萬3.263.273.293.2485.64億48.29億26.03億14.68億+3.13%+2.49%+0.92%-15.21%-14.77%-22.04%-7.06%--0.67%虧損虧損1.53%飼料
300498溫氏股份
16.720.09+0.54%4444.96萬7.43億16.6316.6316.8016.581112.54億875.22億66.54億52.35億+1.95%+2.70%+2.89%-4.18%+1.95%-10.11%+1.27%1.50%0.85%24.44虧損1.32%養殖業
600975新五豐
6.310.03+0.48%2450.90萬1.54億6.296.286.326.2579.59億64.17億12.61億10.17億+4.47%+5.52%+4.30%-7.34%+17.50%-32.08%+1.77%--2.41%虧損虧損1.12%養殖業
000876新希望
9.690.04+0.41%3030.68萬2.94億9.629.659.749.59438.56億436.02億45.26億45.00億-1.02%+1.36%+6.48%+0.21%+11.12%+9.49%+7.91%--0.67%10.30176.181.55%養殖業
002515金字火腿
5.240.02+0.38%2122.79萬1.11億5.225.225.285.1963.44億60.83億12.11億11.61億+1.55%+11.73%+19.63%+0.38%+23.00%+9.17%+15.67%0.38%1.83%149.71158.791.72%食品加工
000895雙匯發展
26.460.09+0.34%764.17萬2.02億26.4526.3726.6226.30916.75億916.61億34.65億34.64億+0.27%-1.56%+2.64%+2.76%+16.00%-4.75%+1.93%5.14%0.22%20.2418.151.21%食品加工
002726龍大美食
6.480.02+0.31%1114.04萬7222.25萬6.456.466.516.4569.93億69.80億10.79億10.77億-1.07%+2.69%+2.37%-15.07%-0.77%-10.62%-18.18%--1.03%虧損虧損0.93%食品加工
002840華統股份
11.350.03+0.27%1270.40萬1.44億11.2911.3211.4111.2271.85億56.50億6.33億4.98億+5.48%+4.51%+1.25%-16.36%+5.29%-36.09%-9.99%--2.55%虧損虧損1.68%食品加工
002311海大集團
50.150.12+0.24%666.60萬3.36億50.0050.0350.7449.75834.37億833.75億16.64億16.63億-1.76%-1.55%+1.23%+6.75%+33.59%+18.67%+2.24%1.00%0.40%20.2930.431.98%飼料
001201東瑞股份
14.840.03+0.20%276.44萬4090.29萬14.7914.8114.8914.7238.26億24.58億2.58億1.66億+4.29%+5.32%+0.27%-11.61%+1.37%-15.05%-6.19%--1.67%虧損虧損1.15%養殖業

新聞

評論

閱讀更多