002124ST天邦
2.500.12+5.04%1.59億3.94億2.462.382.502.4155.55億49.36億22.22億19.74億+9.65%+17.92%+7.76%+18.48%-23.55%-42.92%-31.13%--8.07%虧損虧損3.78%養殖業
603363*ST傲農
3.150.04+1.29%3230.52萬1.01億2.993.113.212.9727.41億23.23億8.70億7.37億-8.43%-8.70%-17.75%-15.55%-33.26%-61.59%-48.11%--4.38%虧損虧損7.72%飼料
002726龍大美食
6.880.02+0.29%1855.15萬1.29億6.916.867.066.8074.25億74.11億10.79億10.77億-0.72%+9.38%+8.69%+10.08%-6.27%-7.90%-15.06%--1.72%虧損虧損3.79%食品加工
600073光明肉業
6.57-0.12-1.79%1418.61萬9361.13萬6.706.696.766.4761.61億61.61億9.38億9.38億+1.08%+9.14%+8.77%+22.35%+5.17%-9.22%-2.48%1.11%1.51%42.6627.264.34%食品加工
000876新希望
9.63-0.20-2.03%3216.38萬3.12億9.809.839.919.51437.76億434.48億45.46億45.12億+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%養殖業
000895雙匯發展
24.80-0.55-2.17%1918.79萬4.77億25.2925.3525.3724.50859.24億859.10億34.65億34.64億-3.39%+5.31%+8.77%+7.17%-2.82%-2.05%-2.17%5.48%0.55%19.0517.013.43%食品加工
002515金字火腿
4.37-0.12-2.67%1259.65萬5571.54萬4.454.494.524.3552.90億49.32億12.11億11.29億-2.89%+6.59%+1.86%+11.20%-3.96%-10.63%-22.24%0.46%1.12%121.39132.423.79%食品加工
000735羅牛山
5.40-0.15-2.70%2755.72萬1.50億5.495.555.585.3462.18億62.15億11.52億11.51億+2.27%+14.16%+14.41%+27.06%+13.45%-6.74%-6.09%0.37%2.39%虧損虧損4.32%養殖業
603151邦基科技
9.92-0.28-2.75%189.29萬1898.25萬10.1510.2010.229.8616.67億8.02億1.68億8083.20萬+1.85%+14.15%+12.34%+1.54%-24.39%-35.37%-33.38%2.02%2.34%26.5219.883.53%飼料
002714牧原股份
42.28-1.21-2.78%3972.89萬16.90億43.4843.4943.4841.842310.75億1611.17億54.65億38.11億-2.04%+17.67%+10.97%-3.23%-1.99%+7.04%+2.67%--1.04%虧損虧損3.77%養殖業
002330得利斯
4.01-0.12-2.91%1337.07萬5437.52萬4.114.134.183.9725.48億25.47億6.35億6.35億-0.99%+8.97%+10.16%+10.16%-10.69%-30.02%-27.75%0.25%2.11%虧損虧損5.09%食品加工
002661克明食品
8.98-0.27-2.92%602.96萬5482.33萬9.219.259.348.8830.88億28.99億3.44億3.23億+0.34%+13.08%+8.04%+18.91%+19.23%-6.08%-3.87%2.23%1.87%118.16虧損4.97%食品加工
002100天康生物
6.54-0.21-3.11%5000.66萬3.30億6.706.756.746.4989.29億89.29億13.65億13.65億-1.21%+12.76%+4.14%-1.80%-6.17%-7.50%-25.43%--3.66%虧損虧損3.70%飼料
000529廣弘控股
5.52-0.18-3.16%1107.52萬6185.07萬5.705.705.745.4632.23億31.46億5.84億5.70億-2.65%+10.84%+6.98%-0.54%-8.31%-15.08%-16.87%2.72%1.94%20.6015.124.91%食品加工
603609禾豐股份
7.16-0.24-3.24%556.21萬4030.25萬7.407.407.447.0965.83億65.83億9.19億9.19億-3.11%+7.35%+5.60%+7.67%+0.28%-18.26%-16.36%--0.61%虧損虧損4.73%飼料
002311海大集團
43.50-1.51-3.35%965.39萬4.22億44.7045.0145.0043.00723.73億723.20億16.64億16.63億-1.72%+23.72%+15.69%-3.31%+0.67%-6.11%-2.05%1.15%0.58%19.2126.404.44%飼料
001366播恩集團
10.83-0.40-3.56%327.46萬3588.22萬11.2311.2311.2610.7017.40億6.03億1.61億5568.00萬+0.46%+8.84%+8.41%+3.84%-14.86%-27.02%-33.76%1.11%5.88%88.0535.744.99%飼料
000860順鑫農業
17.57-0.68-3.73%2169.42萬3.85億18.2418.2518.2417.36130.33億130.33億7.42億7.42億-4.46%+20.42%+19.36%+4.40%+4.83%-25.77%-17.47%--2.93%62.75虧損4.82%白酒Ⅱ
301156美農生物
12.70-0.50-3.79%244.10萬3143.20萬13.2013.2013.2812.5718.44億8.74億1.45億6878.20萬+3.84%+14.41%+12.29%-0.78%+12.17%-5.25%-10.12%3.34%3.55%31.8329.265.38%化學制品
002385大北農
4.26-0.17-3.84%8271.14萬3.57億4.374.434.424.18184.19億141.12億43.24億33.13億-2.52%+8.67%+7.30%+5.71%-9.55%-35.94%-28.52%1.17%2.50%虧損虧損5.42%飼料
001201東瑞股份
15.58-0.64-3.95%465.10萬7380.98萬16.2016.2216.4515.3740.16億24.31億2.58億1.56億-3.77%+11.68%+5.63%-0.26%-24.18%-33.30%-35.46%--2.98%虧損虧損6.66%養殖業
002157正邦科技
2.88-0.12-4.00%7494.72萬2.18億2.973.002.972.87267.78億171.98億92.98億59.71億+1.05%+11.20%+11.20%0.00%-0.35%-0.69%+7.46%--1.26%2.583.143.33%養殖業
002458益生股份
9.01-0.38-4.05%1433.68萬1.31億9.339.399.348.9499.69億67.47億11.06億7.49億+2.62%+14.63%+14.63%+13.19%-11.41%-17.34%-14.68%2.22%1.91%62.5718.434.26%養殖業
002548金新農
3.94-0.17-4.14%2038.74萬8121.00萬4.074.114.103.8831.72億31.70億8.05億8.04億-1.01%+10.67%+7.95%+2.87%-14.90%-41.54%-30.02%--2.53%虧損虧損5.35%飼料
002567唐人神
5.13-0.23-4.29%8927.31萬4.62億5.285.365.305.0673.52億73.44億14.33億14.32億-2.84%+11.76%+4.91%-1.54%-13.20%-19.97%-31.60%--6.24%虧損虧損4.48%飼料
300498溫氏股份
18.62-0.84-4.32%6421.05萬12.04億19.0019.4619.1718.461238.77億1012.60億66.53億54.38億+1.64%+18.52%+11.76%-5.05%+1.31%+8.19%-6.71%0.54%1.18%虧損虧損3.65%養殖業
000048京基智農
14.39-0.66-4.39%463.91萬6771.85萬15.1515.0515.1514.2676.35億75.29億5.31億5.23億-3.87%+11.83%+12.35%+5.36%-14.13%-31.99%-19.73%2.64%0.89%10.954.375.91%房地產開發
603717天域生物
5.59-0.31-5.25%532.66萬3040.44萬5.905.905.905.5816.22億16.22億2.90億2.90億+1.64%+13.62%+8.75%-7.91%-10.85%-16.82%-27.31%--1.84%虧損虧損5.42%基礎建設
002840華統股份
11.50-0.69-5.66%1599.25萬1.86億12.1112.1912.1111.3571.34億54.19億6.20億4.71億-4.41%+15.23%+4.55%-26.70%-45.98%-20.14%-44.68%--3.39%虧損虧損6.24%食品加工
603477巨星農牧
17.98-1.30-6.74%1465.08萬2.69億19.2619.2819.2617.8391.71億91.71億5.10億5.10億-8.45%+14.89%+1.99%-27.44%-47.24%-33.41%-52.01%--2.87%虧損虧損7.42%養殖業
