白馬股

添加自選
  • 1116.440
  • +9.852+0.89%
未開盤 01/20 15:00 (北京)
1124.410最高價1113.192最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600782新鋼股份
3.620.33+10.03%1.09億3.83億3.343.293.623.34113.87億113.87億31.46億31.46億+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%4.14%3.45%虧損22.918.51%普鋼
002799環球印務
9.020.82+10.00%3238.13萬2.80億8.378.209.028.1328.87億28.87億3.20億3.20億+22.22%+21.56%+5.01%+17.45%+60.38%-12.72%+19.00%0.40%10.12%虧損虧損10.85%包裝印刷
688026潔特生物
13.200.92+7.49%531.22萬6881.00萬12.5212.2813.2812.5218.53億18.52億1.40億1.40億+10.74%+7.93%-5.24%-6.85%+15.38%-17.75%+2.88%0.55%3.79%26.0953.236.19%醫療器械
603707健友股份
12.720.75+6.27%1536.14萬1.93億11.9111.9712.7911.91205.51億205.51億16.16億16.16億+5.91%+2.33%-5.71%-13.82%+12.37%-6.95%-4.14%0.79%0.95%虧損虧損7.35%化學制藥
603018華設集團
8.910.50+5.95%3497.22萬3.09億8.468.419.038.4660.93億60.25億6.84億6.76億+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%工程諮詢服務Ⅱ
688196卓越新能
36.001.97+5.79%185.51萬6574.33萬34.6934.0336.5634.2243.20億43.20億1.20億1.20億+12.92%+18.34%+4.35%+34.53%+80.00%+10.33%+7.17%0.75%1.55%241.6154.966.88%化學制品
300870歐陸通
112.635.03+4.67%470.03萬5.21億108.20107.60113.99106.32113.98億113.98億1.01億1.01億+6.25%+14.23%-0.65%+106.51%+199.32%+179.11%+5.48%0.57%4.65%36.8358.247.13%其他電源設備Ⅱ
603887城地香江
15.400.68+4.62%5032.02萬7.72億15.2014.7215.8014.7893.78億91.67億6.09億5.95億+8.15%+2.33%-12.50%-3.02%+195.59%+91.54%-3.27%--8.45%虧損虧損6.93%IT服務Ⅱ
300702天宇股份
16.830.74+4.60%267.92萬4434.22萬16.1716.0916.8316.1758.56億35.54億3.48億2.11億+5.12%+3.13%-3.39%-2.38%+6.05%-14.78%+1.02%0.30%1.27%133.57213.044.10%化學制藥
688181八億時空
30.801.33+4.51%492.39萬1.51億29.6629.4731.4129.5241.42億41.42億1.34億1.34億+2.67%+5.44%-9.39%+33.97%+90.59%+21.99%-6.38%0.26%3.66%56.8338.796.41%光學光電子
003011海象新材
14.940.62+4.33%260.37萬3849.28萬14.6014.3215.1414.1615.34億11.61億1.03億7769.68萬+9.37%+6.41%-13.94%-19.76%+31.86%-26.64%-1.71%4.02%3.35%虧損33.576.84%家居用品
600276恆瑞醫葯
44.521.68+3.92%5586.03萬24.90億43.2942.8445.3643.282839.93億2839.93億63.79億63.79億+3.99%-1.09%-3.74%-7.25%+7.54%+8.82%-3.01%0.45%0.88%52.1366.054.86%化學制藥
002916深南電路
130.194.88+3.89%702.72萬9.11億126.13125.31131.85125.50667.72億665.03億5.13億5.11億+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%元件
300822貝仕達克
24.780.78+3.25%2218.75萬5.44億24.4224.0025.1023.6977.20億71.61億3.12億2.89億+7.32%+29.40%+4.69%+91.06%+149.05%+133.58%+20.00%0.31%7.68%112.64161.965.88%消費電子
600031三一重工
15.920.50+3.24%9633.56萬15.30億15.5015.4216.0615.501349.22億1347.50億84.75億84.64億+3.98%+2.18%-1.24%-8.77%-0.38%+22.17%-3.40%1.38%1.14%25.3129.813.63%工程機械
605100華豐股份
13.450.41+3.14%399.12萬5347.17萬13.0813.0413.5913.0523.02億22.86億1.71億1.70億+7.34%+4.51%-2.82%+6.75%+30.33%-10.45%-10.21%4.46%2.35%22.4521.054.14%通用設備
002798帝歐家居
3.770.11+3.01%1253.92萬4666.21萬3.673.663.813.5214.86億12.23億3.94億3.24億+9.91%+8.65%-15.66%-7.37%+23.61%-42.88%-13.93%--3.87%虧損虧損7.92%家居用品
000932華菱鋼鐵
4.150.12+2.98%1.23億5.12億4.064.034.204.05286.71億286.70億69.09億69.09億+6.68%-0.48%-3.94%-3.71%-6.95%-20.35%-0.72%5.54%1.78%10.455.653.72%普鋼
603012創力集團
5.210.15+2.96%1172.07萬6079.29萬5.105.065.255.0633.90億33.68億6.51億6.47億+7.64%+5.04%-7.62%+4.41%+27.38%-8.27%-1.88%2.88%1.81%11.488.443.76%專用設備
002384東山精密
31.160.88+2.91%7910.09萬24.87億30.7530.2832.1330.74531.56億431.98億17.06億13.86億+5.84%+7.15%+4.74%+23.31%+28.23%+101.28%+6.71%0.80%5.71%31.2927.054.59%元件
300837浙礦股份
19.740.55+2.87%164.89萬3242.95萬19.2819.1920.0819.2119.74億13.93億1.00億7058.27萬+6.70%+3.13%-9.82%-13.42%+2.44%-31.00%-2.08%1.52%2.34%28.8618.454.53%專用設備
300920潤陽科技
17.730.49+2.84%118.12萬2088.45萬17.2717.2418.0417.0617.73億11.40億1.00億6430.96萬+7.45%+13.65%-7.46%+1.43%+35.03%-13.17%+4.79%1.13%1.84%42.6242.115.68%塑料
003027同興科技
15.080.41+2.79%303.68萬4555.47萬14.8814.6715.2214.6219.71億15.36億1.31億1.02億+9.67%+6.87%-5.16%+7.79%+27.91%-16.04%+0.27%0.40%2.98%116.0077.334.09%環境治理
300877金春股份
13.830.37+2.75%126.43萬1739.31萬13.5213.4613.9213.3716.60億16.60億1.20億1.20億+8.90%+5.81%-10.77%-11.46%+42.28%-19.88%-1.57%0.65%1.05%65.8654.884.09%紡織製造
002760鳳形股份
16.360.42+2.63%157.61萬2552.54萬16.0915.9416.5515.5317.67億17.67億1.08億1.08億+3.68%+6.23%-10.16%-13.30%+40.19%-23.02%-3.76%0.61%1.46%虧損虧損6.40%通用設備
000048京基智農
17.170.44+2.63%638.30萬1.10億16.9416.7317.7816.8891.05億90.38億5.30億5.26億+5.86%+1.12%-4.61%+1.00%+28.15%+3.45%-4.61%2.21%1.21%8.355.215.38%房地產開發
300930屹通新材
26.840.68+2.60%183.23萬4896.53萬26.4626.1627.1226.2226.84億12.65億1.00億4712.50萬+8.53%+12.25%-10.53%+10.36%+22.56%+17.93%-10.17%0.37%3.89%56.9953.153.44%金屬新材料
688388嘉元科技
14.370.36+2.57%567.28萬8112.51萬14.0014.0114.6014.0061.25億61.25億4.26億4.26億+5.97%+5.20%-13.49%+9.61%+61.82%-21.75%-2.44%0.10%1.33%虧損319.334.28%電池
002882金龍羽
16.250.40+2.52%526.48萬8498.04萬15.9215.8516.3015.8870.35億40.11億4.33億2.47億+7.19%+7.12%-4.13%+0.43%+16.40%-7.41%+1.06%1.23%2.13%61.0943.102.65%電網設備
002972科安達
10.200.25+2.51%263.16萬2675.47萬9.989.9510.289.9625.09億13.58億2.46億1.33億+6.25%+4.72%-8.52%-9.09%+17.50%-12.69%-1.92%4.41%1.98%31.3840.323.22%軌交設備Ⅱ

新聞

評論

閱讀更多