白馬股

添加自選
  • 1212.505
  • -3.013-0.25%
交易中 03/19 14:51 (北京)
1220.323最高價1210.547最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002645華宏科技
8.510.77+9.95%4033.37萬3.34億7.727.748.517.7049.49億43.32億5.82億5.09億+8.68%+13.62%+19.19%+9.66%+37.48%+6.11%+24.78%--7.92%虧損虧損10.47%環保設備Ⅱ
603012創力集團
6.620.28+4.42%7167.46萬4.76億6.426.346.856.4143.08億42.80億6.51億6.47億+4.58%+5.75%+18.64%+12.59%+58.75%+30.06%+24.67%2.27%11.09%14.5810.736.94%專用設備
002045國光電器
18.740.69+3.82%7146.25萬13.35億17.9318.0519.2517.86105.41億105.29億5.62億5.62億+5.58%+7.09%+3.59%-5.35%+72.24%+29.96%-13.60%--12.72%36.0429.247.70%消費電子
002867周大生
14.510.52+3.72%1334.03萬1.89億13.9513.9914.5413.88159.02億156.68億10.96億10.80億+4.16%+8.12%+17.49%+1.47%+43.76%-22.11%-0.14%6.55%1.24%14.7812.084.72%飾品
000951中國重汽
19.210.63+3.39%4935.88萬9.83億19.5018.5820.4419.18225.69億225.69億11.75億11.75億+2.73%-1.59%+7.02%+11.69%+43.25%+19.76%+13.13%3.92%4.20%16.6020.886.78%商用車
603360百傲化學
34.031.10+3.34%1352.17萬4.63億33.4332.9335.0533.15171.66億171.66億5.04億5.04億+8.07%+2.56%+21.97%+64.63%+170.51%+387.13%+52.94%1.26%2.68%57.2952.275.77%農化製品
300423昇輝科技
8.050.25+3.21%1982.30萬1.60億7.817.808.307.7340.05億26.76億4.98億3.32億+3.21%+11.96%+7.48%-3.48%+50.19%+15.00%+16.33%--5.96%虧損虧損7.31%電網設備
605100華豐股份
27.460.60+2.23%2666.73萬7.36億26.9626.8628.4826.5446.99億46.66億1.71億1.70億-3.31%+8.45%+93.65%+94.61%+149.64%+125.08%+83.31%2.18%15.69%45.8442.977.22%通用設備
000338濰柴動力
16.730.34+2.07%1.61億27.20億17.5016.3917.7116.481459.95億832.49億87.27億49.76億+2.26%+4.04%+13.35%+27.03%+46.77%+6.12%+22.12%3.97%3.24%13.3716.207.51%汽車零部件
000708中信特鋼
12.530.23+1.87%1668.66萬2.08億12.3112.3012.5712.29632.41億632.41億50.47億50.47億+2.54%+3.21%+5.65%+3.90%+20.48%-16.99%+9.82%4.51%0.33%12.2011.052.28%特鋼Ⅱ
000528柳工
12.540.23+1.87%3582.05萬4.47億12.3012.3112.6412.24253.21億253.11億20.19億20.18億-1.42%-2.56%+13.07%+11.67%+21.39%+60.95%+3.98%1.59%1.78%18.5829.163.25%工程機械
601717鄭煤機
15.490.26+1.71%5689.33萬8.84億15.2315.2315.8215.21276.56億238.88億17.85億15.42億+2.65%+8.40%+21.30%+19.15%+42.63%+10.88%+19.34%5.42%3.69%7.158.454.01%專用設備
688186廣大特材
22.440.36+1.63%405.33萬8994.15萬22.2522.0822.5021.7048.08億48.08億2.14億2.14億+4.71%+11.09%+28.89%+36.00%+143.65%+55.94%+46.19%0.49%1.89%60.9844.003.62%特鋼Ⅱ
600276恆瑞醫葯
47.250.75+1.61%4708.53萬22.28億46.5246.5048.1246.303014.08億3014.08億63.79億63.79億+5.00%+2.76%+5.68%+2.56%+5.07%+7.97%+2.94%0.42%0.74%55.3370.103.91%化學制藥
000932華菱鋼鐵
5.200.08+1.56%6574.16萬3.39億5.125.125.205.09359.25億359.24億69.09億69.09億+2.16%+3.17%+17.38%+16.59%+52.94%-4.06%+24.40%4.42%0.95%13.107.072.15%普鋼
000537中綠電
8.630.13+1.53%2225.68萬1.92億8.558.508.728.48178.35億178.35億20.67億20.67億+2.86%+5.37%+1.89%-8.68%+8.01%-11.58%-5.37%2.09%1.08%17.3619.392.82%電力
002015協鑫能科
8.160.12+1.49%6474.22萬5.31億8.128.048.328.03132.46億132.46億16.23億16.23億+3.29%+9.38%+5.29%+3.29%+21.25%-17.10%+5.15%1.59%3.99%23.5814.573.61%電力
600309萬華化學
69.340.74+1.08%2154.03萬14.88億68.3868.6069.9868.362177.10億2177.10億31.40億31.40億+2.23%+2.11%-0.45%-5.69%-1.97%-6.05%-2.82%3.09%0.69%14.3212.952.36%化學制品
002882金龍羽
18.050.17+0.95%1139.48萬2.05億17.7017.8818.2017.6578.14億44.55億4.33億2.47億+1.92%+0.78%+8.87%+5.99%+30.61%+12.74%+12.25%1.11%4.62%67.8647.883.08%電網設備
688398賽特新材
17.360.16+0.93%230.81萬3987.40萬17.3217.2017.6216.8329.13億29.13億1.68億1.68億-1.64%+0.35%+8.30%+15.58%+45.76%-12.86%+28.78%1.88%1.38%31.6827.474.59%化學制品
002695煌上煌
10.860.10+0.93%1079.35萬1.17億10.7010.7611.0210.6160.48億50.43億5.57億4.64億+6.16%+15.04%+19.08%+1.21%+76.30%+39.41%+27.32%1.66%2.32%124.8385.513.81%休閒食品
002020京新藥業
13.820.12+0.88%983.18萬1.36億13.7013.7013.9013.68118.99億100.05億8.61億7.24億+2.83%+7.21%+13.65%+3.75%+27.02%+33.79%+7.97%2.17%1.36%16.4919.221.61%化學制藥
600519貴州茅臺
1638.1514.15+0.87%262.13萬42.84億1624.291624.001648.001623.002.06萬億2.06萬億12.56億12.56億+6.20%+11.71%+9.87%+8.97%+24.94%+0.76%+7.49%3.34%0.21%24.8927.541.54%白酒Ⅱ
300470中密控股
38.550.33+0.86%467.62萬1.81億38.1838.2239.4337.9080.25億76.14億2.08億1.98億+3.30%+4.05%+8.41%+4.16%+22.49%+20.08%+2.25%2.59%2.37%21.7323.154.00%通用設備
002398壘知集團
5.500.04+0.73%3165.65萬1.75億5.435.465.585.4238.39億31.87億6.98億5.79億-1.79%+3.19%-13.52%+12.94%+63.20%+39.15%+25.28%1.45%5.46%44.0024.122.93%裝修建材
300800力合科技
11.290.08+0.71%577.36萬6536.85萬11.2111.2111.5011.0426.73億26.46億2.37億2.34億+5.51%+6.71%+4.54%-4.40%+29.77%+18.68%+8.25%1.61%2.46%84.8956.734.10%環保設備Ⅱ
300401花園生物
15.480.09+0.58%1219.51萬1.90億15.3915.3915.8315.3784.13億82.77億5.43億5.35億-3.01%+7.13%+10.41%+0.26%+27.30%+67.73%+5.59%0.46%2.28%29.5443.732.99%化學制藥
002734利民股份
10.480.06+0.58%1799.04萬1.90億10.4310.4210.7810.3938.45億34.02億3.67億3.25億+9.39%+15.55%+19.09%+21.16%+53.31%+74.57%+31.49%3.34%5.54%42.0962.013.74%農化製品
002984森麒麟
25.370.13+0.52%1474.86萬3.72億25.2525.2425.4425.05262.68億178.86億10.35億7.05億+2.01%+6.02%+4.15%+2.80%+7.18%+11.98%+2.88%1.98%2.09%12.5019.191.55%汽車零部件
002110三鋼閩光
4.230.02+0.48%2073.97萬8699.84萬4.204.214.254.16102.75億102.75億24.29億24.29億+3.17%-0.70%+25.15%+22.25%+65.88%+17.83%+27.41%--0.85%虧損虧損2.14%普鋼

新聞

評論

閱讀更多