網絡安全

添加自選
  • 1024.046
  • +17.916+1.78%
已收盤 03/14 15:00 (北京)
1024.046最高價996.232最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301191菲菱科思
129.0121.50+20.00%516.07萬5.99億106.95107.51129.01102.2289.46億33.80億6934.20萬2619.80萬+24.53%+34.25%+37.39%+57.95%+115.77%+36.87%+44.23%0.78%19.70%70.3161.9624.92%通信設備
688168安博通
66.016.56+11.03%589.87萬3.82億59.9759.4567.3459.5950.73億50.73億7685.51萬7685.51萬+7.49%+17.81%+1.55%+55.54%+130.97%+142.51%+68.82%0.08%7.68%33005.00431.4413.04%軟件開發
002990盛視科技
31.282.55+8.88%861.80萬2.61億28.6228.7331.5028.6281.74億41.95億2.61億1.34億+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%計算機設備
300738奧飛數據
27.602.10+8.24%1.85億48.51億24.8025.5027.9624.52270.90億270.82億9.82億9.81億+8.24%+23.32%+64.87%+90.87%+213.99%+193.96%+90.34%0.08%18.84%217.32191.6713.49%通信服務
300047天源迪科
17.201.18+7.37%1.77億29.44億16.0616.0217.8815.61109.69億94.55億6.38億5.50億+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%軟件開發
301165銳捷網絡
81.374.86+6.35%939.58萬7.44億76.5476.5181.6675.69462.33億55.48億5.68億6818.18萬+4.97%+9.69%+14.51%+63.46%+165.83%+104.50%+12.70%0.69%13.78%86.56115.257.80%通信設備
300002神州泰岳
14.890.87+6.21%1.52億22.32億13.9814.0215.1813.85292.23億271.09億19.63億18.21億+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%遊戲Ⅱ
600446金證股份
19.480.94+5.07%5788.72萬11.08億18.5018.5419.8018.31184.33億184.33億9.46億9.46億+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%6.12%86.5849.958.04%IT服務Ⅱ
300663科藍軟件
18.680.89+5.00%3394.33萬6.25億17.8017.7918.8017.6789.37億80.02億4.78億4.28億-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%虧損虧損6.35%軟件開發
600289*ST信通
7.180.34+4.97%127.09萬912.50萬7.186.847.187.1845.31億40.63億6.31億5.66億+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.23%虧損虧損0.00%通信服務
002180納思達
28.321.27+4.70%2177.44萬6.03億27.0527.0528.3526.94402.99億386.64億14.23億13.65億+0.78%+8.05%+3.55%+3.70%+21.44%+9.90%+0.53%--1.60%虧損虧損5.21%計算機設備
300061旗天科技
13.700.61+4.66%3447.54萬4.67億13.1813.0913.7513.0890.28億85.01億6.59億6.21億-6.10%-12.40%+1.18%-14.37%+141.20%+202.43%+6.20%--5.56%虧損虧損5.12%廣告營銷
600487亨通光電
16.900.75+4.64%1.58億26.67億16.3416.1517.1216.34416.88億413.24億24.67億24.45億+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%通信設備
300333兆日科技
14.610.63+4.51%5201.50萬7.61億13.8113.9815.5013.8149.09億48.91億3.36億3.35億+4.36%-0.48%-4.26%-0.07%+179.35%+178.82%-19.55%--15.54%虧損虧損12.09%計算機設備
300010豆神教育
8.130.35+4.50%1.12億8.90億7.737.788.187.73168.02億135.23億20.67億16.63億-2.98%+8.84%-0.61%-20.06%+209.13%+248.93%+30.92%--6.71%68.90542.005.78%教育
300130新國都
22.900.98+4.47%2160.02萬4.89億21.8921.9223.2821.80129.81億99.34億5.67億4.34億-0.74%+9.10%-1.72%-9.13%+48.51%+2.37%+5.72%3.80%4.98%25.9617.196.75%計算機設備
688619羅普特
9.950.42+4.41%547.15萬5400.90萬9.599.5310.169.4918.45億18.45億1.85億1.85億+0.40%+6.19%+1.53%-4.51%+71.55%+7.68%+13.71%--2.95%虧損虧損7.03%計算機設備
300052中青寶
18.170.76+4.37%1829.90萬3.28億17.3017.4118.2317.2047.58億47.58億2.62億2.62億+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--6.99%虧損虧損5.92%遊戲Ⅱ
688435英方軟件
38.791.58+4.25%263.72萬1.01億37.5037.2139.3336.9032.39億17.90億8350.00萬4614.79萬-4.22%+4.44%-24.18%+1.02%+99.54%-3.15%+28.53%--5.72%384.0672.786.53%軟件開發
300231銀信科技
13.250.53+4.17%2985.92萬3.92億12.7312.7213.4612.6158.86億58.86億4.44億4.44億-2.50%-4.95%+4.00%-5.63%+76.20%+49.72%+6.34%1.51%6.72%155.8855.446.68%IT服務Ⅱ
300386飛天誠信
18.380.70+3.96%3081.12萬5.59億17.7617.6818.4617.5876.84億45.62億4.18億2.48億+3.26%+5.39%+14.66%+2.28%+83.43%+130.04%+9.40%--12.41%虧損虧損4.98%計算機設備
000938紫光股份
29.541.05+3.69%8073.27萬23.41億28.5128.4929.6028.40844.87億844.87億28.60億28.60億-0.97%-0.07%-2.80%+17.50%+58.56%+22.22%+6.14%0.47%2.82%39.3940.194.21%IT服務Ⅱ
300542新晨科技
20.090.63+3.24%940.27萬1.86億19.4619.4620.1019.1059.98億49.50億2.99億2.46億-2.24%+1.88%-9.59%-19.51%+78.10%+96.46%-2.19%0.07%3.82%158.19164.675.14%軟件開發
688152麒麟信安
67.201.86+2.85%152.92萬1.02億64.8265.3467.7064.5252.91億20.87億7873.86萬3105.86萬-4.04%-5.19%-1.61%+5.74%+107.02%+34.40%+29.13%--4.92%虧損虧損4.87%軟件開發
001287中電港
20.730.57+2.83%1093.06萬2.24億20.1620.1620.9520.05157.53億90.67億7.60億4.37億-1.99%+1.52%-0.67%-11.11%+24.80%+2.14%+2.07%0.41%2.50%57.5866.664.46%其他電子Ⅱ
300077國民技術
26.700.73+2.81%3776.98萬10.02億25.7725.9726.9625.77155.69億151.12億5.83億5.66億-1.29%+1.56%+7.88%-9.52%+164.62%+160.49%+12.00%--6.67%虧損虧損4.58%半導體
300339潤和軟件
60.521.59+2.70%7713.87萬46.20億58.3558.9360.5858.33481.99億470.66億7.96億7.78億+4.34%+9.26%+0.67%+0.05%+203.05%+155.68%+20.97%--9.92%273.85293.793.82%IT服務Ⅱ
000977浪潮信息
59.271.48+2.56%5762.43萬33.83億57.6757.7959.5057.53872.53億871.49億14.72億14.70億-1.02%+0.10%-6.32%+25.96%+91.35%+44.72%+14.34%0.30%3.92%37.9048.943.41%計算機設備
300588熙菱信息
14.780.36+2.50%619.97萬9055.12萬14.4614.4214.8814.1928.30億26.13億1.91億1.77億-3.27%+0.96%-7.04%-10.42%+83.37%+53.00%-5.01%--3.51%虧損虧損4.79%計算機設備
002819東方中科
28.480.67+2.41%956.53萬2.70億27.7327.8128.6127.5185.32億66.95億3.00億2.35億+3.94%+7.39%-0.70%-16.53%+26.35%+2.57%+4.78%0.11%4.07%虧損虧損3.96%通用設備

新聞

評論

閱讀更多