000948南天信息
16.321.48+9.97%8559.52萬13.69億15.3014.8416.3215.2264.26億62.99億3.94億3.86億+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%軟件開發
002017東信和平
8.470.44+5.48%4319.16萬3.68億8.078.038.838.0749.16億49.13億5.80億5.80億+5.61%+4.70%+4.57%+0.59%-11.95%-21.57%-17.45%1.77%7.45%26.6428.619.47%通信設備
300370安控科技
1.820.08+4.60%2609.52萬4689.91萬1.751.741.841.7328.49億24.11億15.65億13.25億+5.20%+1.11%-3.70%+7.06%-22.55%-34.06%-26.91%--1.97%虧損虧損6.32%通用設備
300061旗天科技
6.780.27+4.15%1.59億10.99億6.636.517.396.5744.68億42.07億6.59億6.21億+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%--25.66%虧損虧損12.60%廣告營銷
300205ST天喻
4.410.14+3.28%1454.11萬6415.33萬4.234.274.584.1518.97億18.79億4.30億4.26億-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%虧損95.8710.07%通信設備
300047天源迪科
8.390.20+2.44%1.14億9.64億8.118.198.888.1153.51億46.12億6.38億5.50億-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%軟件開發
300730科創信息
10.120.23+2.33%3967.72萬4.00億9.689.8910.519.6624.40億19.90億2.41億1.97億+13.33%+12.69%+9.41%+16.86%-13.87%-27.66%-25.59%--20.17%虧損虧損8.60%軟件開發
300052中青寶
11.070.22+2.03%1701.94萬1.91億10.9710.8511.6010.8828.99億28.99億2.62億2.62億+2.69%-3.40%+3.55%-11.16%-35.00%-36.38%-34.77%--6.50%虧損虧損6.64%遊戲Ⅱ
002316ST亞聯
2.660.03+1.14%1441.75萬3835.52萬2.622.632.712.6010.46億8.38億3.93億3.15億-1.12%-1.12%-0.75%-16.09%-42.80%-51.28%-48.94%--4.58%虧損虧損4.18%多元金融
600487亨通光電
14.670.10+0.69%2698.40萬3.99億14.6614.5715.0514.58361.87億361.87億24.67億24.67億+3.60%+3.75%+7.16%-5.66%+13.28%+3.53%+24.43%1.02%1.09%14.4016.803.23%通信設備
300010豆神教育
2.500.01+0.40%1818.12萬4549.73萬2.502.492.552.4751.67億28.19億20.67億11.28億-6.72%-7.41%-0.40%-10.71%-0.79%+9.41%-9.09%--1.61%32.89166.673.21%教育
600271航天信息
8.140.02+0.25%935.38萬7635.35萬8.168.128.208.10150.82億150.82億18.53億18.53億+2.91%+3.83%+3.30%+8.29%-18.82%-36.69%-23.26%0.41%0.51%虧損74.681.23%IT服務Ⅱ
300333兆日科技
5.200.01+0.19%2573.44萬1.35億5.125.195.395.1017.47億17.41億3.36億3.35億-7.80%-16.80%+8.11%+22.93%-10.19%-28.67%-29.54%--7.69%虧損虧損5.59%計算機設備
600536中國軟件
33.050.02+0.06%2310.00萬7.60億33.0333.0333.2232.40280.98億278.60億8.50億8.43億+8.82%+7.27%+14.84%+12.07%-3.16%-24.37%-8.85%--2.74%2754.17虧損2.48%IT服務Ⅱ
002279久其軟件
5.010.000.00%1.11億5.58億4.905.015.254.8843.34億39.96億8.65億7.98億+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%虧損虧損7.39%軟件開發
600289*ST信通
1.310.000.00%233.31萬306.57萬1.311.311.341.308.27億7.41億6.31億5.66億-2.96%-4.38%+4.80%-1.50%-18.13%-49.03%-48.22%--0.41%虧損虧損3.05%通信服務
000066中國長城
8.23-0.01-0.12%1817.76萬1.50億8.258.248.358.20265.48億258.98億32.26億31.47億+3.26%+2.49%+5.11%-9.06%-21.84%-26.19%-18.68%--0.58%虧損虧損1.82%計算機設備
002368太極股份
14.82-0.02-0.13%1586.31萬2.37億14.9014.8415.2314.6992.36億91.92億6.23億6.20億+4.07%-0.27%-2.56%-32.02%-47.13%-59.34%-49.50%1.22%2.56%55.7124.623.64%IT服務Ⅱ
600498烽火通信
13.99-0.04-0.29%503.34萬7067.74萬14.0014.0314.1413.98165.85億160.79億11.85億11.49億-0.07%-3.18%-3.25%-11.63%-27.14%-24.55%-15.27%0.91%0.44%31.7232.841.14%通信設備
300523辰安科技
14.75-0.05-0.34%129.48萬1918.75萬14.7814.8015.0514.6734.31億34.26億2.33億2.32億+4.24%-1.73%-4.59%-6.05%-31.62%-34.27%-27.34%--0.56%虧損43.132.57%IT服務Ⅱ
600718東軟集團
8.50-0.03-0.35%773.33萬6599.69萬8.538.538.578.50102.31億102.31億12.04億12.04億+1.92%+4.68%+9.68%+1.92%-5.24%-15.42%-6.80%1.53%0.64%132.81139.340.82%IT服務Ⅱ
688225亞信安全
11.07-0.04-0.36%97.83萬1091.69萬11.1611.1111.3711.0044.28億21.15億4.00億1.91億+6.44%+2.88%+1.47%-12.70%-30.68%-39.67%-39.64%--0.51%虧損虧損3.33%軟件開發
300231銀信科技
7.77-0.04-0.51%3910.96萬3.13億7.997.818.287.7732.56億27.19億4.19億3.50億+3.32%+4.58%+7.77%+4.16%-21.36%-28.25%-22.99%2.57%11.18%48.8730.716.53%IT服務Ⅱ
600776東方通信
8.39-0.05-0.59%1343.30萬1.14億8.438.448.638.38105.38億80.21億12.56億9.56億+0.84%-4.00%-8.21%-16.67%-20.09%-26.85%-25.28%0.73%1.41%61.6968.772.96%通信設備
300768迪普科技
12.41-0.08-0.64%611.64萬7586.90萬12.5012.4912.6112.2679.90億52.20億6.44億4.21億+3.94%+2.22%+4.55%+3.33%-2.37%-20.91%-15.59%0.64%1.45%57.4562.992.80%軟件開發
000547航天發展
6.14-0.04-0.65%952.27萬5877.42萬6.196.186.256.1198.15億97.52億15.98億15.88億+0.49%-0.65%-10.10%+0.82%-22.18%-29.10%-26.64%--0.60%虧損虧損2.27%軍工電子Ⅱ
000938紫光股份
18.42-0.13-0.70%2139.67萬3.97億18.4718.5518.6718.42526.83億526.83億28.60億28.60億-2.13%-6.69%-7.58%-20.81%-19.81%-31.09%-4.11%0.76%0.75%25.3025.061.35%IT服務Ⅱ
301165銳捷網絡
30.99-0.22-0.70%210.41萬6577.51萬31.2031.2131.7830.97176.08億21.13億5.68億6818.18萬+1.27%-2.33%-2.24%-0.99%-20.38%-30.81%-16.98%1.81%3.09%42.3943.902.60%通信設備
000063中興通訊
23.54-0.18-0.76%2220.60萬5.26億23.6723.7223.9123.531125.98億947.98億47.83億40.27億-2.28%-5.20%-9.60%-13.70%-15.95%-31.84%-8.75%2.90%0.55%11.7512.071.60%通信設備
600797浙大網新
4.74-0.04-0.84%796.68萬3797.92萬4.784.784.814.7348.70億48.70億10.28億10.28億+1.94%+0.21%+2.38%+0.85%-22.55%-29.25%-27.30%0.84%0.78%49.3841.221.67%IT服務Ⅱ
