網絡安全

添加自選
  • 1018.765
  • +12.635+1.26%
午間休市 03/14 11:30 (北京)
1019.890最高價996.232最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688168安博通
65.586.13+10.31%465.90萬3.00億59.9759.4567.3459.5950.40億50.40億7685.51萬7685.51萬+6.79%+17.04%+0.89%+54.52%+129.46%+140.93%+67.72%0.08%6.06%32790.00428.6313.04%軟件開發
300333兆日科技
15.071.09+7.80%3704.17萬5.40億13.8113.9815.5013.8150.64億50.45億3.36億3.35億+7.64%+2.66%-1.25%+3.08%+188.15%+187.60%-17.02%--11.06%虧損虧損12.09%計算機設備
688619羅普特
10.140.61+6.40%350.88萬3442.65萬9.599.5310.169.4918.80億18.80億1.85億1.85億+2.32%+8.22%+3.47%-2.69%+74.83%+9.74%+15.89%--1.89%虧損虧損7.03%計算機設備
300047天源迪科
16.970.95+5.93%1.03億16.75億16.0616.0217.1715.61108.23億93.29億6.38億5.50億+11.50%+17.93%+12.09%+21.56%+111.07%+116.04%+44.43%0.09%18.70%435.13385.689.74%軟件開發
300231銀信科技
13.370.65+5.11%1964.85萬2.56億12.7312.7213.4612.6159.39億59.39億4.44億4.44億-1.62%-4.09%+4.95%-4.77%+77.79%+51.07%+7.30%1.50%4.42%157.2955.946.68%IT服務Ⅱ
688435英方軟件
39.071.86+5.00%181.38萬6940.84萬37.5037.2139.1036.9032.62億18.03億8350.00萬4614.79萬-3.53%+5.20%-23.63%+1.74%+100.98%-2.45%+29.46%--3.93%386.8373.305.91%軟件開發
300002神州泰岳
14.720.70+4.99%6778.87萬9.74億13.9814.0214.8713.85288.89億268.00億19.63億18.21億+1.52%+9.12%+1.17%+15.91%+61.40%+35.42%+27.01%0.41%3.72%20.3632.577.28%遊戲Ⅱ
600289*ST信通
7.180.34+4.97%87.30萬626.81萬7.186.847.187.1845.31億40.63億6.31億5.66億+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.15%虧損虧損0.00%通信服務
300663科藍軟件
18.620.83+4.67%2000.60萬3.65億17.8017.7918.6517.6789.09億79.76億4.78億4.28億-2.46%+0.16%-1.90%-13.84%+82.01%+59.69%+7.26%--4.67%虧損虧損5.51%軟件開發
600487亨通光電
16.850.70+4.33%1.21億20.39億16.3416.1517.1216.34415.64億412.01億24.67億24.45億+4.98%+8.29%+5.31%-4.96%+17.26%+36.22%-2.15%0.89%4.94%15.6019.304.83%通信設備
300738奧飛數據
26.601.10+4.31%9347.50萬23.72億24.8025.5026.6424.52261.08億261.01億9.82億9.81億+4.31%+18.86%+58.90%+83.96%+202.62%+183.31%+83.45%0.08%9.53%209.45184.728.31%通信服務
300061旗天科技
13.650.56+4.28%2007.01萬2.69億13.1813.0913.7513.0889.95億84.70億6.59億6.21億-6.44%-12.72%+0.81%-14.69%+140.32%+201.32%+5.81%--3.23%虧損虧損5.12%廣告營銷
300386飛天誠信
18.350.67+3.79%1972.89萬3.57億17.7617.6818.4617.5876.71億45.55億4.18億2.48億+3.09%+5.22%+14.47%+2.11%+83.13%+129.66%+9.23%--7.95%虧損虧損4.98%計算機設備
002990盛視科技
29.811.08+3.76%300.71萬8826.97萬28.6228.7329.9828.6277.90億39.97億2.61億1.34億-1.58%+4.49%+5.41%+7.23%+70.44%+14.70%+28.66%1.34%2.24%56.2539.284.73%計算機設備
600446金證股份
19.200.66+3.56%2936.45萬5.53億18.5018.5419.4018.31181.68億181.68億9.46億9.46億+2.73%+5.84%+12.41%+6.96%+104.26%+49.18%+11.37%0.31%3.10%85.3349.235.88%IT服務Ⅱ
300052中青寶
17.980.57+3.27%760.20萬1.34億17.3017.4118.1017.2047.08億47.08億2.62億2.62億+1.12%+2.57%-8.12%-13.18%+66.48%+10.92%+7.15%--2.90%虧損虧損5.17%遊戲Ⅱ
300130新國都
22.620.70+3.19%987.82萬2.20億21.8921.9222.7021.80128.23億98.13億5.67億4.34億-1.95%+7.77%-2.92%-10.24%+46.69%+1.12%+4.43%3.85%2.28%25.6516.984.11%計算機設備
300077國民技術
26.790.82+3.16%2229.80萬5.89億25.7725.9726.9625.77156.22億151.63億5.83億5.66億-0.96%+1.90%+8.24%-9.22%+165.51%+161.37%+12.37%--3.94%虧損虧損4.58%半導體
688152麒麟信安
67.402.06+3.15%95.77萬6339.92萬64.8265.3467.6064.5253.07億20.93億7873.86萬3105.86萬-3.76%-4.91%-1.32%+6.06%+107.64%+34.80%+29.52%--3.08%虧損虧損4.71%軟件開發
301380挖金客
53.451.58+3.05%171.65萬9051.66萬51.8651.8753.7851.6037.38億16.12億6992.58萬3015.69萬-3.69%+1.54%-4.40%+9.46%+72.09%+47.12%+7.81%1.07%5.69%69.6063.254.20%通信服務
000409雲鼎科技
15.920.42+2.71%1.37億21.97億15.4815.5016.4015.22107.98億67.40億6.78億4.23億+1.53%+63.62%+59.20%+52.93%+126.14%+89.07%+78.68%--32.46%102.71174.957.61%IT服務Ⅱ
001339智微智能
59.461.53+2.64%1280.98萬7.67億56.7057.9362.8056.70148.90億43.48億2.50億7311.93萬+2.73%+28.26%+29.57%+46.35%+110.40%+86.10%+62.50%0.20%17.52%178.02453.8910.53%計算機設備
001287中電港
20.630.47+2.33%764.43萬1.56億20.1620.1620.9520.05156.77億90.23億7.60億4.37億-2.46%+1.03%-1.15%-11.54%+24.20%+1.65%+1.58%0.41%1.75%57.3166.334.46%其他電子Ⅱ
300339潤和軟件
60.301.37+2.32%4430.64萬26.42億58.3558.9360.5058.33480.24億468.95億7.96億7.78億+3.97%+8.86%+0.30%-0.31%+201.95%+154.75%+20.53%--5.70%272.85292.723.68%IT服務Ⅱ
300287飛利信
7.150.16+2.29%5417.18萬3.82億6.956.997.166.91102.62億93.72億14.35億13.11億-5.42%+6.08%-0.56%+23.49%+173.95%+123.44%+70.24%--4.13%虧損虧損3.58%IT服務Ⅱ
301165銳捷網絡
78.251.74+2.27%387.19萬3.02億76.5476.5179.5075.69444.60億53.35億5.68億6818.18萬+0.94%+5.49%+10.12%+57.19%+155.64%+96.66%+8.38%0.72%5.68%83.24110.844.98%通信設備
300588熙菱信息
14.740.32+2.22%336.20萬4868.53萬14.4614.4214.8814.1928.22億26.06億1.91億1.77億-3.53%+0.68%-7.30%-10.67%+82.88%+52.59%-5.27%--1.90%虧損虧損4.79%計算機設備
688023安恆信息
63.661.36+2.18%199.32萬1.25億61.7262.3063.9761.0865.11億64.97億1.02億1.02億-4.67%+0.73%-11.78%+14.66%+123.21%+12.02%+56.03%--1.95%虧損虧損4.64%軟件開發
000555神州信息
12.980.26+2.04%1483.46萬1.91億12.8412.7213.0212.64126.66億126.20億9.76億9.72億-2.77%+6.31%+4.51%-4.84%+58.29%+32.07%+15.89%0.25%1.53%6490.0061.232.99%IT服務Ⅱ
300542新晨科技
19.850.39+2.00%565.65萬1.11億19.4619.4620.0619.1059.26億48.91億2.99億2.46億-3.41%+0.66%-10.67%-20.47%+75.98%+94.11%-3.36%0.07%2.30%156.30162.704.93%軟件開發

新聞

評論

閱讀更多