網絡安全

添加自選
  • 1020.352
  • +14.222+1.41%
交易中 03/14 14:21 (北京)
1023.559最高價996.232最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688168安博通
66.587.13+11.99%552.16萬3.57億59.9759.4567.3459.5951.17億51.17億7685.51萬7685.51萬+8.42%+18.83%+2.43%+56.88%+132.96%+144.60%+70.28%0.08%7.18%33290.00435.1613.04%軟件開發
301191菲菱科思
117.049.53+8.86%351.03萬3.91億106.95107.51120.00102.2281.16億30.66億6934.20萬2619.80萬+12.97%+21.79%+24.64%+43.29%+95.75%+24.17%+30.84%0.85%13.40%63.7856.2216.54%通信設備
300047天源迪科
17.261.24+7.74%1.52億25.08億16.0616.0217.8815.61110.07億94.88億6.38億5.50億+13.40%+19.94%+14.00%+23.64%+114.68%+119.73%+46.89%0.09%27.57%442.56392.2714.17%軟件開發
300738奧飛數據
27.231.73+6.78%1.54億39.90億24.8025.5027.9624.52267.27億267.19億9.82億9.81億+6.78%+21.67%+62.66%+88.31%+209.78%+190.02%+87.79%0.08%15.65%214.41189.1013.49%通信服務
300002神州泰岳
14.960.94+6.70%1.31億19.24億13.9814.0215.1813.85293.60億272.37億19.63億18.21億+3.17%+10.90%+2.82%+17.80%+64.04%+37.63%+29.08%0.40%7.22%20.6933.109.49%遊戲Ⅱ
002990盛視科技
30.471.74+6.06%514.94萬1.53億28.6228.7330.7028.6279.62億40.86億2.61億1.34億+0.59%+6.80%+7.74%+9.60%+74.21%+17.24%+31.51%1.31%3.84%57.4940.147.24%計算機設備
300333兆日科技
14.710.73+5.22%4622.95萬6.76億13.8113.9815.5013.8149.43億49.25億3.36億3.35億+5.07%+0.20%-3.60%+0.62%+181.26%+180.73%-19.00%--13.81%虧損虧損12.09%計算機設備
600446金證股份
19.480.94+5.07%5109.69萬9.76億18.5018.5419.8018.31184.33億184.33億9.46億9.46億+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%5.40%86.5849.958.04%IT服務Ⅱ
600289*ST信通
7.180.34+4.97%96.95萬696.09萬7.186.847.187.1845.31億40.63億6.31億5.66億+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.17%虧損虧損0.00%通信服務
688619羅普特
9.990.46+4.83%444.08萬4377.51萬9.599.5310.169.4918.53億18.53億1.85億1.85億+0.81%+6.62%+1.94%-4.13%+72.24%+8.12%+14.17%--2.40%虧損虧損7.03%計算機設備
301165銳捷網絡
80.113.60+4.71%706.67萬5.56億76.5476.5180.6875.69455.17億54.62億5.68億6818.18萬+3.34%+7.99%+12.74%+60.93%+161.71%+101.33%+10.96%0.70%10.36%85.22113.476.52%通信設備
300663科藍軟件
18.600.81+4.55%2828.58萬5.20億17.8017.7918.8017.6788.99億79.68億4.78億4.28億-2.57%+0.05%-2.00%-13.93%+81.82%+59.52%+7.14%--6.60%虧損虧損6.35%軟件開發
300061旗天科技
13.670.58+4.43%2931.94萬3.96億13.1813.0913.7513.0890.08億84.83億6.59億6.21億-6.31%-12.60%+0.96%-14.56%+140.67%+201.77%+5.97%--4.73%虧損虧損5.12%廣告營銷
688435英方軟件
38.851.64+4.41%238.94萬9180.64萬37.5037.2139.3336.9032.44億17.93億8350.00萬4614.79萬-4.07%+4.60%-24.06%+1.17%+99.85%-3.00%+28.73%--5.18%384.6572.896.53%軟件開發
300052中青寶
18.170.76+4.37%1472.00萬2.63億17.3017.4118.2317.2047.58億47.58億2.62億2.62億+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--5.62%虧損虧損5.92%遊戲Ⅱ
600487亨通光電
16.850.70+4.33%1.42億24.03億16.3416.1517.1216.34415.64億412.01億24.67億24.45億+4.98%+8.29%+5.31%-4.96%+17.26%+36.22%-2.15%0.89%5.83%15.6019.304.83%通信設備
300130新國都
22.850.93+4.24%1814.85萬4.10億21.8921.9223.2821.80129.53億99.13億5.67億4.34億-0.95%+8.86%-1.93%-9.33%+48.18%+2.15%+5.49%3.81%4.18%25.9117.156.75%計算機設備
300231銀信科技
13.180.46+3.62%2579.69萬3.38億12.7312.7213.4612.6158.55億58.55億4.44億4.44億-3.02%-5.45%+3.45%-6.13%+75.27%+48.93%+5.78%1.52%5.81%155.0655.156.68%IT服務Ⅱ
300386飛天誠信
18.190.51+2.88%2537.02萬4.60億17.7617.6818.4617.5876.04億45.15億4.18億2.48億+2.19%+4.30%+13.47%+1.22%+81.54%+127.66%+8.27%--10.22%虧損虧損4.98%計算機設備
688152麒麟信安
67.221.88+2.88%129.36萬8600.79萬64.8265.3467.7064.5252.93億20.88億7873.86萬3105.86萬-4.01%-5.16%-1.58%+5.77%+107.09%+34.44%+29.17%--4.17%虧損虧損4.87%軟件開發
300010豆神教育
8.000.22+2.83%7355.49萬5.81億7.737.788.057.73165.33億133.07億20.67億16.63億-4.53%+7.10%-2.20%-21.34%+204.18%+243.35%+28.82%--4.42%67.80533.334.11%教育
300542新晨科技
19.990.53+2.72%794.96萬1.56億19.4619.4620.1019.1059.68億49.25億2.99億2.46億-2.73%+1.37%-10.04%-19.91%+77.22%+95.48%-2.68%0.07%3.23%157.40163.855.14%軟件開發
001287中電港
20.680.52+2.58%937.63萬1.92億20.1620.1620.9520.05157.15億90.45億7.60億4.37億-2.22%+1.27%-0.91%-11.32%+24.50%+1.90%+1.82%0.41%2.14%57.4466.504.46%其他電子Ⅱ
300077國民技術
26.640.67+2.58%3046.39萬8.07億25.7725.9726.9625.77155.34億150.78億5.83億5.66億-1.52%+1.33%+7.64%-9.73%+164.02%+159.90%+11.74%--5.38%虧損虧損4.58%半導體
002819東方中科
28.470.66+2.37%773.33萬2.18億27.7327.8128.6127.5185.29億66.93億3.00億2.35億+3.91%+7.35%-0.73%-16.56%+26.31%+2.53%+4.75%0.11%3.29%虧損虧損3.96%通用設備
300017網宿科技
13.450.31+2.36%1.09億14.43億13.0413.1413.5712.88328.88億307.66億24.45億22.87億-2.32%+4.59%-3.03%+37.10%+98.38%+31.45%+27.25%1.86%4.76%53.3753.595.25%IT服務Ⅱ
300287飛利信
7.150.16+2.29%8085.81萬5.72億6.956.997.226.91102.62億93.72億14.35億13.11億-5.42%+6.08%-0.56%+23.49%+173.95%+123.44%+70.24%--6.17%虧損虧損4.44%IT服務Ⅱ
300588熙菱信息
14.750.33+2.29%499.62萬7274.95萬14.4614.4214.8814.1928.24億26.08億1.91億1.77億-3.47%+0.75%-7.23%-10.61%+83.00%+52.69%-5.21%--2.83%虧損虧損4.79%計算機設備
000977浪潮信息
59.111.32+2.28%4875.39萬28.57億57.6757.7959.5057.53870.18億869.14億14.72億14.70億-1.29%-0.17%-6.57%+25.62%+90.83%+44.33%+14.03%0.30%3.32%37.7948.813.41%計算機設備
688262國芯科技
30.250.65+2.20%840.66萬2.51億29.6129.6030.3929.31101.64億79.97億3.36億2.64億-1.66%+6.25%+3.60%-4.27%+106.34%+34.44%+9.21%--3.18%虧損虧損3.65%半導體

新聞

評論

閱讀更多