民營醫院

添加自選
  • 755.141
  • +5.801+0.77%
未開盤 01/20 15:00 (北京)
759.972最高價752.501最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603222濟民健康
6.700.44+7.03%2002.01萬1.33億6.266.266.886.2635.18億35.18億5.25億5.25億+12.04%+3.55%-11.02%-0.74%+22.94%-13.44%-1.33%--3.81%虧損虧損9.90%醫療器械
002390信邦製藥
4.320.26+6.40%1.01億4.41億4.134.064.474.1383.97億79.99億19.44億18.52億+11.34%-5.05%+4.10%+22.70%+38.43%+2.08%-5.05%2.08%5.47%38.5729.198.37%中藥Ⅱ
603669靈康藥業
5.610.27+5.06%2500.92萬1.38億5.405.345.665.3540.46億40.46億7.21億7.21億+6.86%+12.65%-11.93%+15.67%+28.97%-0.88%+6.86%--3.47%虧損虧損5.81%化學制藥
600272開開實業
14.250.56+4.09%1815.41萬2.57億13.8313.6914.4513.7334.63億22.80億2.43億1.60億+9.53%-2.80%-23.01%+17.28%+30.02%+17.18%-6.37%0.34%11.35%63.9087.965.26%醫藥商業
000812陝西金葉
4.800.18+3.90%4020.52萬1.92億4.724.624.904.6436.90億36.87億7.69億7.68億+14.29%+9.84%-6.07%+13.74%+35.59%-9.43%+4.35%0.42%5.23%65.7592.315.63%包裝印刷
603998方盛製藥
9.790.27+2.84%838.80萬8181.62萬9.599.529.839.5842.99億42.95億4.39億4.39億+5.38%-6.23%-11.48%-21.87%-12.59%-7.73%-6.05%2.55%1.91%15.7423.042.63%中藥Ⅱ
002793羅欣藥業
3.840.10+2.67%2306.46萬8748.61萬3.753.743.863.7041.76億41.70億10.88億10.86億+4.63%-16.34%-9.65%-17.77%+3.23%-23.96%+0.52%--2.12%虧損虧損4.28%化學制藥
300143盈康生命
8.850.23+2.67%599.94萬5317.52萬8.758.628.988.6466.33億56.76億7.49億6.41億+4.73%+0.45%-5.85%-12.38%+21.40%-9.69%-3.80%--0.94%74.3766.043.94%醫療服務
002437譽衡藥業
2.560.06+2.40%9369.84萬2.40億2.512.502.622.5158.36億56.08億22.80億21.91億+8.02%+4.92%-4.48%+10.34%+43.02%+6.22%+2.81%--4.28%73.1448.304.40%化學制藥
301239普瑞眼科
41.020.90+2.24%370.14萬1.53億39.5040.1242.6939.5061.37億29.04億1.50億7078.95萬+4.83%-4.58%-15.89%-5.07%+20.12%-46.87%-12.54%0.98%5.23%虧損22.907.95%醫療服務
600079人福醫葯
23.080.50+2.21%2623.15萬6.02億23.0022.5823.2722.57376.72億356.17億16.32億15.43億+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%化學制藥
300573興齊眼藥
71.431.53+2.19%633.45萬4.56億70.3369.9073.8670.33125.18億96.30億1.75億1.35億-0.18%+5.26%-8.27%-27.37%-42.44%-38.31%+2.36%3.70%4.70%35.9352.145.05%化學制藥
002551尚榮醫療
3.030.06+2.02%1213.44萬3660.06萬3.012.973.052.9325.60億18.49億8.45億6.10億+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%虧損虧損4.04%醫療器械
600327大東方
5.230.10+1.95%4360.05萬2.29億5.195.135.335.1046.27億46.27億8.85億8.85億+7.84%-0.76%-7.92%+36.20%+61.92%+8.27%-1.88%1.15%4.93%35.3428.744.48%一般零售
600829人民同泰
7.410.14+1.93%773.59萬5696.73萬7.337.277.457.2242.97億42.97億5.80億5.80億+7.08%-5.61%-9.52%+18.56%+35.57%-2.70%-1.20%1.94%1.33%16.6914.703.16%醫藥商業
300086康芝藥業
4.790.09+1.91%1086.94萬5194.36萬4.744.704.824.6721.80億21.11億4.55億4.41億+5.74%-1.03%-14.46%-6.99%+40.88%-15.67%-2.24%--2.47%虧損191.603.19%化學制藥
002172澳洋健康
3.220.06+1.90%1723.98萬5530.46萬3.203.163.253.1324.66億24.64億7.66億7.65億+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%醫療服務
600257大湖股份
4.910.09+1.87%2873.60萬1.39億4.834.825.054.6923.63億23.63億4.81億4.81億+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%虧損虧損7.47%漁業
301126達嘉維康
10.400.19+1.86%369.02萬3814.20萬10.2810.2110.4510.1521.36億14.34億2.05億1.38億+6.23%+2.97%-7.88%-15.45%+8.67%-19.32%-0.38%0.38%2.68%45.6162.282.94%醫藥商業
002622皓宸醫療
2.770.05+1.84%1584.37萬4371.75萬2.732.722.812.6823.27億23.27億8.40億8.40億+9.49%+9.06%-19.24%+15.90%+132.77%-15.81%+0.36%--1.89%虧損虧損4.78%醫療服務
300246寶萊特
6.400.11+1.75%485.13萬3073.08萬6.346.296.436.1616.93億13.52億2.65億2.11億+4.07%+1.75%-16.78%-13.75%+12.87%-35.81%-2.88%--2.30%虧損虧損4.29%醫療器械
000955欣龍控股
4.150.07+1.72%970.58萬4011.69萬4.134.084.204.0322.34億22.33億5.38億5.38億+8.36%+7.51%-15.65%-0.95%+52.57%-14.43%+0.24%--1.80%虧損虧損4.17%紡織製造
600620天宸股份
5.500.09+1.66%1161.92萬6373.09萬5.445.415.695.2937.77億37.77億6.87億6.87億+11.56%+9.56%-19.71%-5.82%+24.72%-39.23%-3.85%0.18%1.69%虧損171.887.39%綜合Ⅱ
600162香江控股
1.850.03+1.65%2933.79萬5413.02萬1.841.821.881.7960.47億60.47億32.68億32.68億+5.11%+2.21%-12.32%+13.50%+42.31%+19.35%-3.65%8.65%0.90%102.7888.104.95%房地產開發
002612朗姿股份
15.510.25+1.64%459.52萬7119.74萬15.3015.2615.6415.2568.62億39.32億4.42億2.54億+5.51%-0.83%-13.98%-2.08%+20.33%-13.55%-5.20%2.90%1.81%31.9830.472.56%服裝家紡
000788北大醫葯
5.850.08+1.39%1254.70萬7329.66萬5.805.775.905.7734.87億34.87億5.96億5.96億+5.22%-10.41%-13.97%-5.95%+16.53%-9.64%-2.50%1.30%2.11%27.0879.052.25%化學制藥
002795永和智控
4.500.06+1.35%2224.22萬9986.85萬4.434.444.584.4220.06億19.56億4.46億4.35億+16.28%+19.36%-10.36%+2.97%+32.35%-37.59%+10.29%--5.12%虧損虧損3.60%通用設備
600682南京新百
6.520.08+1.24%1340.00萬8768.95萬6.496.446.626.4487.77億75.96億13.46億11.65億+4.82%-0.15%-11.77%+1.56%+35.27%-10.93%-4.68%0.46%1.15%35.0520.572.80%綜合Ⅱ
000725京東方A
4.390.05+1.15%4.04億17.75億4.384.344.434.371652.62億1617.78億376.45億368.52億+5.53%+5.02%0.00%+0.46%+15.53%+14.03%0.00%0.68%1.10%34.3064.561.38%光學光電子
002162悅心健康
3.570.04+1.13%2270.44萬8116.27萬3.573.533.623.4932.85億32.82億9.20億9.19億+6.89%+8.84%-11.41%+2.00%+35.74%-18.31%+3.18%--2.47%虧損66.113.68%家居用品

新聞

評論

閱讀更多