民營醫院

添加自選
  • 811.406
  • -11.381-1.38%
未開盤 12/04 15:00 (北京)
820.721最高價807.523最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603669靈康藥業
8.000.73+10.04%3966.24萬3.14億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%虧損虧損7.02%化學制藥
603990麥迪科技
13.001.18+9.98%1752.41萬2.23億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%虧損虧損9.56%軟件開發
000908*ST景峰
5.270.25+4.98%4775.49萬2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%虧損虧損5.38%化學制藥
600568ST中珠
1.510.06+4.14%3155.28萬4713.89萬1.441.451.521.4330.09億25.20億19.93億16.69億+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%虧損虧損6.21%醫療服務
000812陝西金葉
5.430.18+3.43%1.28億7.03億5.205.255.785.1141.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%包裝印刷
300298三諾生物
27.250.59+2.21%1849.36萬5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%醫療器械
601567三星醫療
32.410.64+2.01%879.64萬2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電網設備
002795永和智控
5.140.07+1.38%4631.54萬2.39億5.015.075.355.0022.91億22.35億4.46億4.35億+5.98%+10.54%+1.58%+53.89%+34.20%-40.65%-31.19%--10.65%虧損虧損6.90%通用設備
002538司爾特
6.630.03+0.45%3617.04萬2.43億6.586.606.886.5656.59億56.59億8.54億8.54億+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%農化製品
600079人福醫葯
23.380.10+0.43%1922.05萬4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化學制藥
600620天宸股份
5.890.01+0.17%1510.23萬9094.47萬5.875.886.185.8140.45億40.45億6.87億6.87億+9.68%+4.43%+0.68%+26.39%+26.67%-43.04%-37.27%0.17%2.20%虧損184.066.29%綜合Ⅱ
002424ST百靈
4.01-0.03-0.74%2957.46萬1.20億4.034.044.113.9956.04億48.65億13.98億12.13億+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%虧損虧損2.97%中藥Ⅱ
002478常寶股份
5.32-0.04-0.75%1270.25萬6779.62萬5.355.365.385.3047.95億38.28億9.01億7.20億+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%特鋼Ⅱ
600993馬應龍
27.30-0.29-1.05%609.34萬1.68億27.5027.5928.1627.05117.68億117.47億4.31億4.30億+5.61%+7.10%+6.64%+15.48%-4.14%+9.16%+14.80%1.47%1.42%24.4026.564.02%中藥Ⅱ
300143盈康生命
9.98-0.11-1.09%508.18萬5115.03萬10.0410.0910.239.9174.86億64.09億7.50億6.42億+1.01%-1.09%-2.06%+35.97%+36.15%-3.67%-6.11%--0.79%83.8774.483.17%醫療服務
000725京東方A
4.26-0.05-1.16%4.50億19.24億4.314.314.324.251603.89億1569.89億376.50億368.52億-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%光學光電子
000990誠志股份
8.35-0.10-1.18%1568.65萬1.32億8.498.458.548.31101.47億101.47億12.15億12.15億+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%化學原料
600587新華醫療
18.26-0.24-1.30%1092.86萬2.00億18.4018.5018.5418.10110.78億109.93億6.07億6.02億+3.34%-0.81%+3.16%+9.87%+3.22%-7.13%-6.14%2.11%1.82%16.0016.942.38%醫療器械
300009安科生物
8.91-0.13-1.44%1456.59萬1.30億8.999.049.038.84149.36億108.85億16.76億12.22億-0.78%-5.21%-4.60%+12.64%-2.41%-13.50%-10.64%2.81%1.19%19.0817.642.10%生物製品
600704物產中大
5.43-0.08-1.45%6755.34萬3.69億5.515.515.545.39281.96億279.85億51.93億51.54億+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%物流
300015愛爾眼科
14.48-0.22-1.50%5905.37萬8.56億14.6314.7014.6614.341350.55億1145.57億93.27億79.11億+0.28%-4.67%-4.42%+57.05%+22.82%-15.87%-7.60%1.04%0.75%37.2240.222.18%醫療服務
002162悅心健康
3.79-0.06-1.56%2148.36萬8208.67萬3.893.853.893.7634.88億34.85億9.20億9.19億+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.34%虧損70.193.38%家居用品
002038雙鷺藥業
7.42-0.12-1.59%1166.89萬8702.54萬7.507.547.547.3876.23億63.18億10.27億8.52億-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%化學制藥
600196復星醫葯
26.30-0.43-1.61%934.41萬2.47億26.6726.7326.7226.21702.56億557.16億26.71億21.18億-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%化學制藥
603168莎普愛思
8.04-0.14-1.71%726.83萬5872.71萬8.188.188.207.9430.48億25.94億3.79億3.23億+1.64%-1.95%-9.97%+27.82%+0.89%-24.71%-39.95%0.26%2.25%虧損120.003.18%化學制藥
002612朗姿股份
17.47-0.33-1.85%623.01萬1.09億17.6917.8017.7317.3277.30億44.29億4.42億2.54億+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%服裝家紡
002437譽衡藥業
2.56-0.05-1.92%5286.45萬1.36億2.612.612.632.5458.36億56.08億22.80億21.91億+2.40%0.00%+4.49%+36.17%+38.38%-1.54%+1.99%--2.41%73.1448.303.45%化學制藥
600594益佰製藥
4.03-0.08-1.95%1156.08萬4698.93萬4.084.114.124.0131.91億31.91億7.92億7.92億+2.54%+0.25%+0.75%+31.70%+25.94%-31.51%-28.34%1.64%1.46%虧損30.762.68%中藥Ⅱ
000788北大醫葯
6.43-0.13-1.98%1062.64萬6900.06萬6.536.566.616.3838.32億38.32億5.96億5.96億+1.74%+0.94%+2.39%+22.01%+27.23%-6.87%-3.08%1.18%1.78%29.7786.893.51%化學制藥
002390信邦製藥
3.91-0.08-2.01%2292.69萬9014.33萬3.973.993.983.8976.00億72.40億19.44億18.52億+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.24%34.9126.422.26%中藥Ⅱ

新聞

評論

閱讀更多