民營醫院

添加自選
  • 748.344
  • -2.862-0.38%
休市中 01/27 15:00 (北京)
759.072最高價748.263最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002551尚榮醫療
3.050.12+4.10%2826.83萬8736.06萬2.972.933.182.9725.77億18.62億8.45億6.10億+0.66%+7.77%-4.09%-1.93%+21.03%-23.17%-0.97%--4.63%虧損虧損7.17%醫療器械
000638萬方發展
4.940.19+4.00%1763.05萬8788.12萬4.864.755.114.8615.38億15.32億3.11億3.10億+5.56%+14.09%+1.02%-17.25%+34.97%-41.61%+6.01%--5.69%77.19虧損5.26%軍工電子Ⅱ
601886江河集團
5.310.09+1.72%897.64萬4797.68萬5.255.225.395.2360.16億60.16億11.33億11.33億+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%裝修裝飾Ⅱ
002424ST百靈
3.890.06+1.57%2229.11萬8737.07萬3.893.833.973.8854.37億47.19億13.98億12.13億+0.78%+9.89%+4.29%+4.29%+9.58%-51.56%+1.04%--1.84%虧損虧損2.35%中藥Ⅱ
002795永和智控
5.020.06+1.21%2431.66萬1.23億5.004.965.214.9722.38億21.83億4.46億4.35億+11.56%+29.72%+17.84%+11.80%+34.95%-29.69%+23.04%--5.59%虧損虧損4.84%通用設備
600594益佰製藥
3.390.04+1.19%834.30萬2840.62萬3.353.353.453.3326.85億26.85億7.92億7.92億-2.02%+1.19%-10.32%-9.12%+10.06%-38.07%-4.78%1.95%1.05%虧損25.883.58%中藥Ⅱ
002044美年健康
4.360.05+1.16%3767.33萬1.64億4.324.314.424.30170.66億168.84億39.14億38.72億-0.91%+0.23%-7.82%-7.04%+18.80%-17.60%-5.01%0.44%0.97%55.9033.802.78%醫療服務
600227赤天化
2.220.02+0.91%1785.74萬4004.29萬2.222.202.272.2137.49億28.36億16.89億12.78億-3.90%+1.83%-11.90%-1.33%+51.02%-11.90%-8.26%--1.40%40.36虧損2.73%農化製品
002538司爾特
5.680.05+0.89%1087.49萬6205.17萬5.655.635.755.6448.48億48.48億8.54億8.54億-0.18%+8.19%-4.86%+1.61%+25.66%-2.41%+1.07%4.23%1.27%19.9339.721.95%農化製品
002478常寶股份
5.100.04+0.79%1054.56萬5408.66萬5.085.065.175.0745.97億36.70億9.01億7.20億+0.79%+4.08%-6.59%-1.35%+0.59%-2.67%-3.59%5.49%1.47%8.035.871.98%特鋼Ⅱ
603998方盛製藥
9.530.07+0.74%669.23萬6417.16萬9.459.469.679.4541.85億41.81億4.39億4.39億-2.66%+2.58%-11.43%-20.98%-11.43%-12.57%-8.54%2.62%1.53%15.3222.422.33%中藥Ⅱ
002172澳洋健康
3.110.02+0.65%1156.25萬3629.97萬3.103.093.183.1023.81億23.80億7.66億7.65億-3.42%+4.36%-7.16%+5.42%+24.90%-23.77%-0.64%--1.51%48.5947.852.59%醫療服務
601567三星醫療
30.430.19+0.63%755.89萬2.32億30.3030.2431.1530.06429.39億426.93億14.11億14.03億+4.79%+6.70%-3.24%-1.43%+3.33%+46.47%-1.07%2.14%0.54%19.2622.563.60%電網設備
603222濟民健康
6.500.04+0.62%487.19萬3188.85萬6.506.466.656.4834.13億34.13億5.25億5.25億-2.99%+8.70%-8.84%+0.15%+12.46%-15.25%-4.27%--0.93%虧損虧損2.63%醫療器械
600993馬應龍
25.170.14+0.56%277.93萬7013.92萬25.0325.0325.4325.03108.50億108.31億4.31億4.30億-1.02%+2.53%-4.33%-0.63%-4.59%+11.92%-3.60%1.59%0.65%22.4924.481.60%中藥Ⅱ
600704物產中大
4.760.02+0.42%3554.31萬1.70億4.764.744.824.75247.17億245.32億51.93億51.54億-0.21%+3.03%-8.11%-6.30%+9.17%+13.33%-5.93%4.41%0.69%7.686.831.48%物流
301103何氏眼科
18.580.07+0.38%90.34萬1694.76萬18.6318.5118.9918.5229.36億15.44億1.58億8309.01萬-1.17%-0.11%-11.69%-13.06%-12.85%-34.08%-7.65%3.26%1.09%虧損46.222.54%醫療服務
000788北大醫葯
5.870.02+0.34%1060.09萬6252.02萬5.935.855.945.8634.98億34.98億5.96億5.96億+0.34%+5.58%-16.38%-4.24%+9.72%-9.33%-2.17%1.29%1.78%27.1879.321.37%化學制藥
000509華塑控股
3.110.01+0.32%1229.81萬3863.12萬3.153.103.243.0733.37億33.37億10.73億10.73億-3.12%+0.65%-11.65%-6.33%+25.91%-18.80%-6.61%--1.15%虧損259.175.48%光學光電子
600682南京新百
6.430.02+0.31%1164.43萬7578.19萬6.446.416.606.4286.56億74.91億13.46億11.65億-1.38%+3.38%-9.69%+0.31%+24.13%-10.82%-5.99%0.47%1.00%34.5720.282.81%綜合Ⅱ
603168莎普愛思
6.580.02+0.30%431.80萬2860.54萬6.596.566.696.5524.74億21.23億3.76億3.23億-1.20%+2.49%-6.13%-21.67%-2.37%-44.61%-1.79%0.32%1.34%虧損96.762.13%化學制藥
002524光正眼科
3.530.01+0.28%778.62萬2768.42萬3.513.523.623.5018.30億17.94億5.18億5.08億-1.40%+3.22%-8.79%-6.86%+9.29%-43.06%-3.02%--1.53%虧損196.113.41%醫療服務
002004華邦健康
3.850.01+0.26%3371.09萬1.31億3.853.843.923.8576.23億72.47億19.80億18.82億-1.79%-9.84%-17.20%-15.94%-3.02%-12.51%-14.82%5.71%1.79%30.5625.161.82%化學制藥
000955欣龍控股
4.010.01+0.25%909.71萬3700.18萬4.054.004.154.0021.59億21.58億5.38億5.38億-3.37%+4.70%-8.03%-5.65%+36.39%-20.91%-3.14%--1.69%虧損虧損3.75%紡織製造
300009安科生物
8.190.01+0.12%939.96萬7734.45萬8.198.188.298.18136.98億100.06億16.73億12.22億-0.61%+2.12%-6.62%-8.60%-3.42%-12.32%-4.10%4.27%0.77%17.5016.151.35%生物製品
301126達嘉維康
10.350.01+0.10%246.27萬2575.21萬10.4010.3410.5810.3521.26億14.27億2.05億1.38億-0.48%+5.72%-4.34%-11.23%+9.52%-19.39%-0.86%0.39%1.79%45.3961.982.22%醫藥商業
002612朗姿股份
15.330.000.00%402.64萬6226.91萬15.5015.3315.6815.2767.83億38.87億4.42億2.54億-1.16%+4.29%-10.51%-8.91%+11.25%-21.51%-6.30%2.94%1.59%31.6130.122.67%服裝家紡
600568ST中珠
1.260.000.00%796.07萬1006.10萬1.261.261.281.2525.11億21.03億19.93億16.69億+0.80%-0.79%-7.35%-3.82%-3.08%-26.74%-3.08%--0.48%虧損虧損2.38%醫療服務
600518康美藥業
2.220.000.00%1.65億3.68億2.232.222.252.21307.78億302.21億138.64億136.13億-1.77%+1.83%-8.64%+12.12%+15.03%+20.00%-5.13%--1.21%123.33317.141.80%中藥Ⅱ
000990誠志股份
7.390.000.00%886.86萬6628.63萬7.417.397.567.3989.81億89.81億12.15億12.15億+0.27%+5.27%-7.39%-6.69%+3.36%-9.77%-4.65%0.68%0.73%33.9050.622.30%化學原料

新聞

評論

閱讀更多