數字孿生

添加自選
  • 702.943
  • -0.994-0.14%
已收盤 09/18 15:00 (北京)
707.170最高價691.960最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301236軟通動力
33.591.16+3.58%2617.31萬8.67億32.7432.4333.5932.43320.09億228.52億9.53億6.80億+4.16%+1.11%+5.07%-10.76%-34.39%+41.19%-27.01%0.54%3.85%180.5959.983.58%IT服務Ⅱ
300513恆實科技
7.690.25+3.36%1226.57萬9411.40萬7.447.447.847.4024.12億21.64億3.14億2.81億+7.10%+5.63%+5.05%+1.38%-25.88%-39.99%-35.08%0.46%4.36%虧損58.265.91%通信服務
600131國網信通
17.000.30+1.80%463.69萬7843.75萬16.7916.7017.0816.66204.30億203.03億12.02億11.94億+2.72%+4.36%+1.61%-2.32%-13.67%+9.59%+13.77%1.22%0.39%25.1924.672.52%IT服務Ⅱ
300608思特奇
9.250.14+1.54%1735.35萬1.58億8.959.119.298.8330.63億25.44億3.31億2.75億+7.18%+0.65%+6.32%+3.24%-35.18%-9.22%-45.40%0.11%6.31%虧損140.155.05%軟件開發
301213觀想科技
27.800.39+1.42%131.12萬3595.83萬27.2827.4128.1026.7422.24億8.10億8000.00萬2912.46萬-4.83%-1.97%-7.76%+8.81%-21.27%-42.16%-31.29%--4.50%虧損虧損4.96%軍工電子Ⅱ
301169零點有數
28.950.40+1.40%209.36萬6058.80萬29.1228.5529.5428.4120.91億8.14億7223.98萬2812.21萬+0.73%-5.36%-3.44%+9.49%-38.07%-53.70%-45.05%--7.45%虧損虧損3.96%專業服務
002322理工能科
14.580.19+1.32%380.18萬5511.51萬14.3314.3914.7314.2955.28億53.22億3.79億3.65億-0.07%-3.83%-0.75%-9.33%+19.94%+58.89%+21.64%8.50%1.04%17.4022.473.06%軟件開發
301091深城交
26.750.23+0.87%1007.09萬2.69億26.6326.5227.2526.16108.50億51.54億4.06億1.93億-6.92%-6.11%-4.40%-3.98%+23.85%+98.95%+51.73%0.09%5.23%77.7667.044.11%工程諮詢服務Ⅱ
688322奧比中光-UW
22.140.17+0.77%194.92萬4304.39萬22.1421.9722.4921.8788.56億56.91億4.00億2.57億-3.45%-7.75%-11.30%-14.68%-31.90%-32.91%-41.09%--0.76%虧損虧損2.82%光學光電子
601668中國建築
4.800.03+0.63%1.35億6.46億4.774.774.834.721997.30億1983.38億416.10億413.20億-1.64%-9.09%-15.34%-7.67%-2.01%-11.90%+5.76%5.65%0.33%3.653.682.31%房屋建設Ⅱ
300466賽摩智能
6.070.03+0.50%730.97萬4396.25萬6.056.046.095.9432.51億25.49億5.36億4.20億-1.14%+1.00%+0.66%+7.62%-35.90%-5.75%-15.46%--1.74%虧損虧損2.48%通用設備
603019中科曙光
35.570.11+0.31%1461.16萬5.18億35.4635.4635.7935.03520.48億518.83億14.63億14.59億+3.04%-0.17%-11.07%-10.54%-34.03%-11.27%-9.54%0.48%1.00%28.0728.342.14%計算機設備
002230科大訊飛
33.840.02+0.06%1105.19萬3.72億33.8333.8233.9533.41782.29億739.23億23.12億21.84億+0.53%+1.35%-1.94%-18.22%-33.62%-35.25%-26.88%0.30%0.51%428.35119.151.60%軟件開發
603018華設集團
6.14-0.01-0.16%878.00萬5353.70萬6.126.156.176.0341.98億41.52億6.84億6.76億-3.46%-7.53%-21.48%-28.52%-22.77%-25.12%-15.78%5.05%1.30%7.126.012.28%工程諮詢服務Ⅱ
300546雄帝科技
11.30-0.02-0.18%677.42萬7549.57萬11.2611.3211.4010.9120.96億15.03億1.86億1.33億-6.38%-0.96%-1.14%-13.28%-11.02%-38.49%-28.34%--5.09%虧損虧損4.33%計算機設備
300520科大國創
13.72-0.03-0.22%451.32萬6112.00萬13.7713.7513.8413.2139.95億38.06億2.91億2.77億-0.94%-1.51%-10.79%-15.26%-23.78%-33.53%-36.89%--1.63%虧損虧損4.58%軟件開發
603859能科科技
13.64-0.03-0.22%367.20萬4968.80萬13.7313.6713.8013.2833.53億33.53億2.46億2.46億-2.57%-4.08%-18.27%-35.02%-53.77%-50.92%-46.35%0.50%1.49%15.9515.273.80%IT服務Ⅱ
301313凡拓數創
17.64-0.04-0.23%143.44萬2527.82萬17.9417.6818.0017.4118.47億11.77億1.05億6669.67萬-2.70%-5.67%-10.82%-7.30%-42.86%-59.17%-50.88%0.85%2.15%虧損176.403.34%數字媒體
002869金溢科技
21.59-0.05-0.23%475.61萬1.02億21.7521.6421.8621.1438.77億34.38億1.80億1.59億-4.60%-6.42%-11.73%-40.72%+13.02%+22.93%+7.18%0.46%2.99%68.3278.513.33%計算機設備
603082北自科技
26.55-0.07-0.26%112.97萬2988.06萬26.6326.6226.8626.0843.07億8.61億1.62億3244.55萬-6.35%-3.87%-11.06%-8.29%-28.09%+28.26%+28.26%2.18%3.48%27.3127.742.93%自動化設備
300045華力創通
15.42-0.06-0.39%993.59萬1.53億15.4815.4815.6715.07102.18億74.92億6.63億4.86億-2.59%-5.17%-8.92%-8.21%-34.58%-21.33%-36.62%--2.05%314.69571.113.88%軍工電子Ⅱ
300002神州泰岳
8.98-0.04-0.44%3427.05萬3.06億9.019.029.058.81176.24億163.49億19.63億18.21億-1.54%+2.16%+3.46%+11.00%-16.70%-13.74%+2.16%0.67%1.88%15.8119.872.66%遊戲Ⅱ
688597煜邦電力
7.63-0.04-0.52%182.38萬1397.86萬7.677.677.787.5918.85億18.85億2.47億2.47億-0.39%-1.42%+0.39%+13.54%-11.59%-12.80%-15.69%0.67%0.74%26.2250.202.48%電網設備
002410廣聯達
9.01-0.05-0.55%2292.70萬2.05億9.069.069.118.81148.84億143.11億16.52億15.88億-2.17%-4.45%-9.17%-7.02%-30.80%-64.80%-47.22%0.78%1.44%250.28128.713.31%軟件開發
002573清新環境
3.22-0.02-0.62%350.10萬1119.79萬3.273.243.273.1645.87億45.16億14.24億14.02億-2.42%-5.01%-10.06%-13.66%-27.14%-39.12%-33.60%3.14%0.25%1610.0036.183.40%環境治理
300007漢威科技
12.04-0.09-0.74%363.83萬4372.93萬12.0912.1312.1911.8839.42億34.07億3.27億2.83億-3.45%-6.30%-9.27%-10.68%-29.09%-26.36%-41.78%0.83%1.29%35.0030.182.56%通用設備
000925眾合科技
5.29-0.04-0.75%585.62萬3103.97萬5.335.335.395.2536.32億28.98億6.87億5.48億-3.47%-2.58%-8.16%-13.98%-31.30%-30.39%-38.91%--1.07%440.8362.982.63%軌交設備Ⅱ
300532今天國際
13.89-0.11-0.79%685.88萬9441.06萬13.9314.0014.0513.5343.09億41.03億3.10億2.95億-2.94%-3.07%+10.41%+16.43%-15.92%-25.16%-13.83%5.76%2.32%10.3611.103.71%IT服務Ⅱ
300177中海達
5.98-0.05-0.83%1557.79萬9368.51萬6.076.036.125.9044.50億36.26億7.44億6.06億-6.85%-2.13%-8.70%-9.39%+5.10%-14.45%-16.83%--2.57%虧損虧損3.65%軍工電子Ⅱ
002178延華智能
3.45-0.03-0.86%1444.90萬4987.91萬3.453.483.513.3924.57億24.56億7.12億7.12億+1.77%-3.36%+2.37%-8.00%-37.04%-18.63%-33.14%--2.03%431.25107.813.45%軟件開發

新聞

評論

閱讀更多