數字孿生

添加自選
  • 847.497
  • +44.551+5.55%
休市中 09/27 15:00 (北京)
848.962最高價810.012最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300177中海達
8.571.43+20.03%1.59億12.56億7.207.148.577.1063.78億51.96億7.44億6.06億+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%虧損虧損20.59%軍工電子Ⅱ
301169零點有數
39.926.65+19.99%1336.31萬4.97億33.3533.2739.9233.2028.84億11.23億7223.98萬2812.21萬+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%--47.52%虧損虧損20.20%專業服務
300212易華錄
20.553.39+19.76%7097.44萬13.76億17.4817.1620.5917.30147.94億143.45億7.20億6.98億+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%虧損虧損19.17%IT服務Ⅱ
301236軟通動力
42.934.37+11.33%8924.15萬36.67億38.8938.5643.0538.56409.10億292.06億9.53億6.80億+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT服務Ⅱ
300161華中數控
23.342.31+10.98%1136.78萬2.58億21.5021.0324.2621.3146.38億45.48億1.99億1.95億+22.39%+16.88%+26.23%+7.26%-21.76%-47.67%-34.95%0.09%5.83%虧損171.6214.03%通用設備
002178延華智能
4.130.38+10.13%7011.26萬2.80億3.783.754.133.7829.41億29.40億7.12億7.12億+14.72%+16.34%+22.55%+13.77%-18.06%+2.99%-19.96%--9.85%516.25129.069.33%軟件開發
002410廣聯達
12.291.12+10.03%6878.48萬8.29億11.6711.1712.2911.67203.02億195.21億16.52億15.88億+31.16%+28.83%+30.19%+29.37%+6.87%-50.36%-28.00%0.57%4.33%341.39175.575.55%軟件開發
000032深桑達A
15.741.43+9.99%3007.01萬4.58億14.5014.3115.7414.50179.11億101.49億11.38億6.45億+16.94%+21.73%+29.55%+3.48%-15.19%-35.39%-25.30%0.70%4.66%40.6754.288.67%專業工程
603019中科曙光
43.383.76+9.49%5410.79萬22.40億40.2839.6243.5539.87634.76億632.75億14.63億14.59億+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%計算機設備
688499利元亨
20.901.80+9.42%296.72萬6019.22萬19.4219.1021.0019.3725.84億25.84億1.24億1.24億+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%虧損虧損8.53%電池
002642榮聯科技
6.800.56+8.97%7682.30萬5.05億6.356.246.866.2444.99億41.13億6.62億6.05億+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%虧損虧損9.94%IT服務Ⅱ
300075數字政通
13.841.12+8.81%3434.97萬4.61億12.9212.7213.9712.8985.96億71.19億6.21億5.14億+15.53%+17.99%+16.01%-7.79%-17.38%-29.75%-21.14%0.36%6.68%129.3564.078.49%軟件開發
603859能科科技
16.811.33+8.59%627.39萬1.01億15.5715.4816.8115.5641.13億41.13億2.45億2.45億+19.47%+18.05%+19.22%-15.82%-39.16%-35.90%-33.89%0.40%2.56%19.5718.748.08%IT服務Ⅱ
300002神州泰岳
10.670.84+8.55%1.16億12.13億10.089.8310.9810.06209.41億194.26億19.63億18.21億+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%0.56%6.36%18.7923.619.36%遊戲Ⅱ
300249依米康
7.570.58+8.30%3797.15萬2.81億7.096.997.697.0333.34億28.28億4.40億3.74億+13.66%+13.15%+17.91%+17.73%-1.43%-19.81%-12.18%--10.16%虧損虧損9.44%計算機設備
300546雄帝科技
13.931.04+8.07%2228.91萬3.03億13.1012.8914.4312.9025.84億18.53億1.86億1.33億+15.60%+17.65%+26.06%+21.87%+15.31%-21.92%-11.67%--16.75%虧損虧損11.87%計算機設備
000034神州數碼
27.982.01+7.74%4519.31萬12.36億26.4025.9728.4826.18187.35億154.03億6.70億5.51億+13.37%+13.42%+17.61%+25.08%-2.22%-2.29%-5.07%1.59%8.21%15.0215.998.86%IT服務Ⅱ
300324旋極信息
2.660.19+7.69%1.52億3.93億2.512.472.692.4945.95億45.44億17.28億17.08億+15.65%+17.70%+27.88%+12.71%-11.33%-12.21%-21.30%--8.88%虧損虧損8.10%計算機設備
301136招標股份
12.510.89+7.66%2085.23萬2.53億11.9311.6212.6311.7734.43億13.00億2.75億1.04億+15.73%+13.52%+1.79%+10.71%+23.62%-19.24%-0.95%0.16%20.07%417.00150.727.40%工程諮詢服務Ⅱ
300052中青寶
12.530.88+7.55%1812.66萬2.22億11.9011.6512.8011.7632.81億32.81億2.62億2.62億+14.95%+16.13%+21.41%+5.65%-19.00%-27.36%-26.16%--6.92%虧損虧損8.93%遊戲Ⅱ
002230科大訊飛
40.402.83+7.53%7437.87萬29.50億38.2537.5741.0038.25933.94億882.53億23.12億21.84億+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%0.25%3.41%511.39142.257.32%軟件開發
301091深城交
31.882.19+7.38%2653.48萬8.28億30.4029.6932.1830.20129.31億61.42億4.06億1.93億+10.54%+9.18%+27.88%+25.07%-3.23%+142.09%+80.83%0.08%13.77%92.6779.906.67%工程諮詢服務Ⅱ
002869金溢科技
25.451.65+6.93%2093.51萬5.19億23.9723.8025.6123.8745.70億40.53億1.80億1.59億+14.74%+12.91%+12.11%-22.65%+22.34%+50.03%+26.34%0.39%13.15%80.5492.557.31%計算機設備
300608思特奇
11.000.70+6.80%3694.53萬3.99億10.3010.3011.3310.2936.43億30.26億3.31億2.75億+15.18%+27.61%+21.82%+23.46%-10.35%+13.05%-35.07%0.09%13.43%虧損166.6710.10%軟件開發
688322奧比中光-UW
25.181.60+6.79%343.83萬8473.89萬24.2023.5825.2824.10100.72億64.73億4.00億2.57億+14.72%+6.83%+3.88%-3.00%-14.59%-13.80%-33.00%--1.34%虧損虧損5.00%光學光電子
300045華力創通
18.281.15+6.71%5002.74萬8.99億17.3017.1318.6117.30121.14億88.82億6.63億4.86億+14.97%+13.54%+15.48%+4.28%-25.90%-31.48%-24.87%--10.30%373.06677.047.65%軍工電子Ⅱ
300532今天國際
10.360.63+6.47%2564.45萬2.61億9.869.7310.509.8646.60億44.37億4.50億4.28億+11.64%+6.54%+10.46%+30.85%+0.15%-14.65%-3.83%5.33%5.99%11.2012.006.58%IT服務Ⅱ
300166東方國信
7.340.44+6.38%5849.96萬4.20億6.986.907.466.9183.58億66.47億11.39億9.06億+13.10%+16.51%+24.41%+18.58%-9.83%-31.53%-21.91%--6.46%虧損虧損7.97%IT服務Ⅱ
300520科大國創
16.100.95+6.27%1524.37萬2.41億15.3515.1516.4315.2846.88億44.66億2.91億2.77億+13.46%+13.22%+15.74%+1.19%-10.61%-20.18%-25.94%--5.50%虧損虧損7.59%軟件開發
301339通行寶
19.481.14+6.22%629.68萬1.20億18.4618.3419.6818.4180.75億23.38億4.15億1.20億+11.12%+12.28%+4.56%+1.88%+4.39%-5.39%-2.01%1.54%5.25%40.5842.266.93%計算機設備

新聞

評論

閱讀更多