數字孿生

添加自選
  • 1034.910
  • +0.478+0.05%
已收盤 01/23 15:00 (北京)
1064.585最高價1034.324最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603082北自科技
40.172.19+5.77%1275.68萬5.03億38.3937.9841.0837.9165.17億13.03億1.62億3244.55萬+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%自動化設備
002410廣聯達
11.380.49+4.50%6415.88萬7.36億11.2110.8911.7111.13187.99億180.76億16.52億15.88億+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%軟件開發
603895天永智能
22.560.94+4.35%668.04萬1.55億21.6221.6223.7821.6224.38億24.38億1.08億1.08億-2.21%+2.97%+6.87%+22.08%+34.13%-16.38%+9.94%--6.18%虧損虧損9.99%專用設備
300002神州泰岳
12.270.40+3.37%1.09億13.51億11.9811.8712.6011.98240.81億223.39億19.63億18.21億+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%遊戲Ⅱ
300007漢威科技
27.810.85+3.15%6339.82萬17.67億27.5426.9628.3627.0391.06億78.70億3.27億2.83億+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%通用設備
301213觀想科技
44.101.30+3.04%209.88萬9276.29萬42.9042.8044.8742.9035.28億22.80億8000.00萬5171.10萬+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%虧損虧損4.60%軍工電子Ⅱ
300440運達科技
7.550.22+3.00%1486.63萬1.13億7.427.337.747.3633.52億33.39億4.44億4.42億+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%IT服務Ⅱ
688004博匯科技
15.280.33+2.21%221.80萬3427.01萬15.0514.9515.7315.0512.24億12.24億8008.80萬8008.80萬-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%虧損虧損4.55%IT服務Ⅱ
300249依米康
13.900.29+2.13%7815.06萬10.63億13.5813.6113.9713.2161.23億51.93億4.40億3.74億+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%虧損虧損5.58%計算機設備
002527新時達
9.730.20+2.10%4478.78萬4.35億9.639.539.899.4664.52億51.49億6.63億5.29億+4.29%+10.07%+8.35%+29.91%+69.81%-3.85%+10.82%--8.46%虧損虧損4.51%專用設備
603466風語築
8.690.16+1.88%2224.43萬1.95億8.618.538.938.5851.69億51.69億5.95億5.95億-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%虧損18.294.10%數字媒體
300730科創信息
11.330.17+1.52%845.82萬9769.09萬11.3011.1611.8011.3027.32億22.28億2.41億1.97億-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%虧損虧損4.48%軟件開發
688215瑞晟智能
22.670.34+1.52%63.44萬1442.45萬22.5022.3322.9822.3411.80億11.80億5205.20萬5205.20萬+6.18%+13.29%+11.24%+6.53%+35.59%-16.65%+12.45%0.34%1.22%112.23104.472.87%自動化設備
603018華設集團
9.140.13+1.44%2842.70萬2.60億9.049.019.288.9462.50億61.81億6.84億6.76億+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%工程諮詢服務Ⅱ
300532今天國際
11.250.16+1.44%1192.27萬1.35億11.2011.0911.3911.1751.00億48.48億4.53億4.31億+1.44%+3.88%-6.87%-1.57%+52.03%+10.52%-1.49%4.91%2.77%15.3113.141.98%IT服務Ⅱ
601668中國建築
5.560.07+1.28%1.82億10.16億5.535.495.645.532297.41億2297.41億413.20億413.20億-0.71%-0.71%-8.25%-7.49%-1.07%+24.43%-7.33%4.87%0.44%4.564.232.00%房屋建設Ⅱ
603859能科科技
32.600.36+1.12%1308.18萬4.30億32.2932.2433.8331.9179.77億79.77億2.45億2.45億+2.58%+5.88%+6.85%+63.74%+92.44%+30.93%+9.03%0.21%5.35%46.4436.345.96%IT服務Ⅱ
300800力合科技
10.200.11+1.09%164.15萬1691.85萬10.2010.0910.4410.1824.15億23.91億2.37億2.34億+2.51%+4.40%-4.76%-6.68%+3.87%-22.57%-2.21%1.78%0.70%76.6951.262.58%環保設備Ⅱ
300513恆實科技
8.610.08+0.94%716.52萬6271.07萬8.678.538.958.5627.01億24.23億3.14億2.81億-0.12%+2.74%-6.41%-7.72%+15.57%-21.26%-5.70%0.41%2.55%虧損65.234.57%通信服務
300608思特奇
9.910.09+0.92%1142.71萬1.17億9.989.8210.489.9132.82億27.26億3.31億2.75億-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%虧損150.155.80%軟件開發
300486東傑智能
6.630.06+0.91%1248.87萬8452.83萬6.666.576.916.6327.03億26.26億4.08億3.96億-3.91%+0.76%-6.22%+6.59%+23.46%-2.36%-3.07%--3.15%虧損虧損4.26%自動化設備
688360德馬科技
20.820.18+0.87%439.22萬9260.97萬20.7820.6421.4520.7839.22億36.24億1.88億1.74億-1.14%+14.08%+12.78%+32.61%+94.94%+46.47%+12.06%0.86%2.52%29.7944.773.25%通用設備
300645正元智慧
14.120.12+0.86%365.52萬5257.37萬14.2514.0014.5814.1120.06億20.06億1.42億1.42億+0.71%+2.17%-6.18%-20.98%+19.66%-18.90%-3.88%0.28%2.57%94.1347.863.36%計算機設備
002963豪爾賽
10.990.08+0.73%274.97萬3060.65萬11.0210.9111.2410.9616.52億13.52億1.50億1.23億+0.83%+0.92%-15.20%-7.49%+9.46%-27.79%-5.75%--2.24%144.6193.142.57%裝修裝飾Ⅱ
300025華星創業
8.380.06+0.72%1827.06萬1.56億8.418.328.758.3742.64億36.18億5.09億4.32億-5.42%-7.20%-36.95%-10.76%-4.66%-9.50%-22.05%--4.23%虧損虧損4.57%通信服務
300845捷安高科
12.150.08+0.66%385.76萬4766.35萬12.1712.0712.5212.1517.73億12.43億1.46億1.02億+0.41%+1.17%-6.83%-15.21%+15.38%-10.71%-5.15%1.59%3.77%33.2035.223.07%計算機設備
603017中衡設計
8.010.05+0.63%379.36萬3067.07萬8.017.968.198.0122.10億22.10億2.76億2.76億+1.01%+2.56%-2.20%-8.36%-2.09%-20.78%-0.25%1.25%1.38%27.8120.752.26%工程諮詢服務Ⅱ
603189網達軟件
14.650.09+0.62%919.60萬1.37億14.6914.5615.1814.6539.49億39.49億2.70億2.70億+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%虧損虧損3.64%軟件開發
002642榮聯科技
6.880.04+0.58%2987.03萬2.10億6.956.847.256.8745.52億41.61億6.62億6.05億+0.88%+3.46%-5.62%-17.60%+27.17%-9.35%-3.78%--4.94%虧損虧損5.56%IT服務Ⅱ
300052中青寶
16.000.09+0.57%1045.49萬1.71億16.2015.9116.6116.0041.90億41.90億2.62億2.62億-3.85%-0.44%-7.83%-24.60%+33.44%-2.68%-4.65%--3.99%虧損虧損3.83%遊戲Ⅱ

新聞

評論

閱讀更多