300605恆鋒信息
9.960.47+4.95%909.84萬8747.19萬9.459.4910.119.1616.38億11.23億1.64億1.13億+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%0.40%8.07%虧損96.7010.01%軟件開發
300290榮科科技
9.590.37+4.01%6412.25萬6.17億9.689.229.869.3261.35億61.30億6.40億6.39億+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%--10.03%239.75233.905.86%IT服務Ⅱ
002908德生科技
7.390.24+3.36%1645.15萬1.18億7.107.157.406.9931.88億22.80億4.31億3.09億+4.23%+3.50%+6.79%-6.57%-29.49%-48.65%-48.00%0.68%5.33%75.4143.735.73%IT服務Ⅱ
300205ST天喻
4.410.14+3.28%1454.11萬6415.33萬4.234.274.584.1518.97億18.79億4.30億4.26億-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%虧損95.8710.07%通信設備
300047天源迪科
8.390.20+2.44%1.14億9.64億8.118.198.888.1153.51億46.12億6.38億5.50億-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%軟件開發
002316ST亞聯
2.660.03+1.14%1441.75萬3835.52萬2.622.632.712.6010.46億8.38億3.93億3.15億-1.12%-1.12%-0.75%-16.09%-42.80%-51.28%-48.94%--4.58%虧損虧損4.18%多元金融
600756浪潮軟件
10.540.09+0.86%1980.00萬2.13億10.6210.4511.1810.4534.16億34.16億3.24億3.24億+7.99%+6.04%+3.84%+3.54%-17.56%-29.90%-23.82%0.33%6.11%257.0737.516.99%IT服務Ⅱ
600271航天信息
8.140.02+0.25%935.38萬7635.35萬8.168.128.208.10150.82億150.82億18.53億18.53億+2.91%+3.83%+3.30%+8.29%-18.82%-36.69%-23.26%0.41%0.51%虧損74.681.23%IT服務Ⅱ
600536中國軟件
33.050.02+0.06%2310.00萬7.60億33.0333.0333.2232.40280.98億278.60億8.50億8.43億+8.82%+7.27%+14.84%+12.07%-3.16%-24.37%-8.85%--2.74%2754.17虧損2.48%IT服務Ⅱ
300020*ST銀江
1.950.000.00%2375.96萬4641.67萬1.961.951.981.9315.50億14.95億7.95億7.67億-6.25%-1.52%-2.50%+2.09%-74.14%-77.14%-76.51%--3.10%虧損虧損2.56%IT服務Ⅱ
002279久其軟件
5.010.000.00%1.11億5.58億4.905.015.254.8843.34億39.96億8.65億7.98億+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%虧損虧損7.39%軟件開發
002368太極股份
14.82-0.02-0.13%1586.31萬2.37億14.9014.8415.2314.6992.36億91.92億6.23億6.20億+4.07%-0.27%-2.56%-32.02%-47.13%-59.34%-49.50%1.22%2.56%55.7124.623.64%IT服務Ⅱ
000938紫光股份
18.42-0.13-0.70%2139.67萬3.97億18.4718.5518.6718.42526.83億526.83億28.60億28.60億-2.13%-6.69%-7.58%-20.81%-19.81%-31.09%-4.11%0.76%0.75%25.3025.061.35%IT服務Ⅱ
002230科大訊飛
33.82-0.26-0.76%1307.31萬4.46億34.2034.0834.4033.80781.83億738.79億23.12億21.84億-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%軟件開發
603019中科曙光
35.46-0.30-0.84%1497.41萬5.35億35.7935.7636.1635.33518.87億517.22億14.63億14.59億+3.32%-3.85%-10.32%-14.06%-31.93%-14.76%-9.82%0.48%1.03%27.9928.252.32%計算機設備
002396星網銳捷
13.64-0.13-0.94%283.92萬3909.71萬13.7713.7713.8913.6080.29億79.56億5.89億5.83億+0.74%-1.02%+4.12%0.00%-18.82%-27.95%-23.46%1.83%0.49%22.8118.892.11%通信設備
300253衛寧健康
5.23-0.05-0.95%1536.44萬8067.39萬5.285.285.325.20112.99億97.36億21.60億18.62億0.00%-4.04%-4.74%-14.12%-32.78%-28.46%-27.06%0.38%0.83%30.4131.512.27%軟件開發
002405四維圖新
6.74-0.07-1.03%3192.19萬2.18億6.896.816.906.72160.26億157.47億23.78億23.36億-3.30%-7.92%-6.00%+1.81%-8.80%-35.44%-24.27%--1.37%虧損虧損2.64%軟件開發
300469信息發展
14.78-0.16-1.07%4188.52萬6.32億15.0014.9415.6614.7036.69億36.69億2.48億2.48億+6.87%+10.38%+34.00%-2.44%+0.82%-21.67%+0.41%--16.87%虧損虧損6.43%軟件開發
000977浪潮信息
31.16-0.34-1.08%1564.76萬4.92億31.4931.5031.8031.14458.72億458.17億14.72億14.70億+0.13%-3.77%-5.83%-17.35%-23.87%-19.79%-5.78%0.42%1.06%22.1925.732.10%計算機設備
300525博思軟件
11.70-0.14-1.18%484.45萬5730.83萬11.9111.8412.0311.6787.22億71.01億7.45億6.07億-1.43%+1.04%+6.07%-6.10%-17.03%-27.74%-20.79%1.54%0.80%26.1226.713.04%軟件開發
600588用友網絡
8.59-0.11-1.26%924.39萬7993.20萬8.718.708.758.58293.65億293.52億34.19億34.17億+1.66%-1.38%-1.04%-16.68%-36.18%-52.54%-51.71%--0.27%虧損虧損1.95%軟件開發
300383光環新網
7.80-0.11-1.39%802.78萬6309.19萬7.937.917.937.79140.21億139.91億17.98億17.94億+0.26%-2.74%-1.27%-10.65%-20.89%-21.92%-18.92%1.28%0.45%34.8236.111.77%通信服務
600845寶信軟件
29.19-0.49-1.65%321.69萬9454.20萬29.8029.6829.8529.18841.96億619.16億28.84億21.21億+0.31%-0.31%-3.79%-12.10%-11.68%-24.38%-26.72%2.85%0.15%30.9232.982.26%IT服務Ⅱ
000034神州數碼
23.96-0.41-1.68%1805.78萬4.35億24.3824.3724.6123.73160.43億131.90億6.70億5.51億-2.52%-2.56%+5.04%+3.99%-24.43%-24.57%-18.71%1.86%3.28%12.8613.693.61%IT服務Ⅱ
300188國投智能
10.31-0.19-1.81%604.17萬6291.00萬10.5010.5010.5510.2988.61億80.62億8.59億7.82億-0.58%-3.73%-4.89%-11.58%-34.71%-43.75%-35.64%--0.77%虧損虧損2.48%軟件開發
002373千方科技
7.34-0.14-1.87%997.80萬7401.55萬7.497.487.517.34115.99億101.12億15.80億13.78億-3.80%-7.32%-9.49%-26.82%-32.23%-41.70%-34.23%0.68%0.72%42.9221.402.27%IT服務Ⅱ
002093國脈科技
5.83-0.12-2.02%492.77萬2894.84萬5.955.955.965.8358.74億58.70億10.08億10.07億-1.35%-1.85%-2.84%-6.12%-20.69%-20.15%-21.76%1.20%0.49%46.2756.062.19%教育
002027分眾傳媒
5.28-0.11-2.04%1.09億5.79億5.375.395.435.26762.55億762.55億144.42億144.42億-8.01%-7.85%-8.81%-13.30%-17.37%-28.26%-11.85%6.25%0.75%15.0015.813.15%廣告營銷
300271華宇軟件
4.71-0.10-2.08%1386.04萬6590.49萬4.804.814.844.7038.45億37.76億8.16億8.02億+4.43%+2.39%+1.95%-0.42%-40.15%-48.75%-42.49%--1.73%虧損虧損2.91%IT服務Ⅱ
