透明工廠

添加自選
  • 749.907
  • -3.364-0.45%
未開盤 09/11 15:00 (北京)
754.442最高價745.425最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002126銀輪股份
16.850.32+1.94%772.39萬1.29億16.5216.5316.8816.38139.46億131.13億8.28億7.78億+3.56%+11.96%+8.92%-7.42%-6.75%-7.67%-9.26%0.59%0.99%19.1322.773.03%汽車零部件
600172黃河旋風
2.020.03+1.51%2754.57萬5575.87萬1.981.992.081.9829.13億25.78億14.42億12.76億+1.51%+4.66%+1.51%-4.72%-40.76%-44.20%-45.99%--2.16%虧損虧損5.03%通用設備
600410華勝天成
4.090.06+1.49%2921.46萬1.18億4.024.034.103.9944.85億44.85億10.96億10.96億+3.54%+15.21%+9.95%-1.68%-32.28%-42.23%-39.14%--2.66%虧損虧損2.73%IT服務Ⅱ
002335科華數據
19.440.26+1.36%881.32萬1.71億19.0919.1819.4819.0189.73億77.92億4.62億4.01億-1.47%+14.29%+8.30%-17.28%-30.30%-38.66%-29.46%0.62%2.20%21.8217.672.45%其他電源設備Ⅱ
300514友訊達
11.980.06+0.50%179.04萬2137.87萬11.9211.9212.0511.8023.96億18.98億2.00億1.58億-1.07%+4.63%-3.15%-22.16%-21.34%-17.15%-25.59%1.67%1.13%12.5712.512.10%電網設備
002184海得控制
8.200.03+0.37%194.34萬1591.97萬8.178.178.258.1328.86億19.69億3.52億2.40億+1.23%+2.89%-0.73%-11.45%-38.39%-42.42%-46.05%1.22%0.81%68.9124.621.47%自動化設備
002334英威騰
5.590.02+0.36%443.12萬2477.39萬5.575.575.625.5245.21億40.14億8.09億7.18億-1.58%+3.52%-1.93%-8.81%-33.69%-43.48%-35.52%1.07%0.62%17.4712.181.80%自動化設備
600400紅豆股份
2.120.000.00%1242.99萬2616.29萬2.122.122.132.0848.69億48.58億22.97億22.91億-0.93%+1.92%-3.20%-5.78%-15.87%-29.57%-23.74%0.47%0.54%176.67163.082.36%服裝家紡
300466賽摩智能
6.140.000.00%1098.27萬6781.27萬6.136.146.256.0932.88億25.79億5.36億4.20億+0.66%+4.96%+8.10%-0.32%-41.69%-3.61%-14.48%--2.62%虧損虧損2.61%通用設備
002347泰爾股份
3.58-0.02-0.56%644.68萬2309.71萬3.623.603.623.5518.07億17.66億5.05億4.93億+0.28%+1.99%-2.72%-8.44%-40.83%-30.89%-43.62%--1.31%虧損虧損1.94%通用設備
002658雪迪龍
5.46-0.04-0.73%390.34萬2128.98萬5.505.505.515.4234.71億19.58億6.36億3.59億+0.37%+2.25%-1.44%+0.55%-14.36%-29.05%-29.41%5.49%1.09%20.4517.121.64%環保設備Ⅱ
600352浙江龍盛
9.05-0.07-0.77%879.15萬7958.43萬9.079.129.149.00294.43億294.43億32.53億32.53億-1.95%-1.09%+4.50%+7.61%+9.30%+0.89%+11.04%2.76%0.27%17.9219.171.54%化學制品
300165天瑞儀器
2.58-0.02-0.77%1579.47萬4090.53萬2.612.602.642.5612.78億10.85億4.96億4.21億+1.57%+7.95%-3.01%+8.86%-44.28%-58.79%-61.32%--3.76%虧損虧損3.08%通用設備
600387*ST海越
2.58-0.02-0.77%186.73萬484.74萬2.592.602.632.5712.08億10.42億4.68億4.04億+0.39%-5.84%-1.15%-3.37%-55.21%-51.23%-58.32%--0.46%虧損虧損2.31%煉化及貿易
300378鼎捷軟件
16.55-0.13-0.78%442.00萬7315.47萬16.6616.6816.7016.4044.60億44.31億2.70億2.68億+1.04%+4.81%+5.21%-4.00%-16.48%-38.05%-21.92%0.69%1.65%28.4929.661.80%軟件開發
300358楚天科技
6.33-0.05-0.78%308.88萬1963.19萬6.406.386.436.2937.37億35.92億5.90億5.67億-3.95%-2.47%-12.33%-19.26%-36.51%-48.79%-40.28%1.58%0.54%虧損11.792.19%醫療器械
002349精華製藥
6.78-0.06-0.88%508.85萬3446.49萬6.786.846.836.7355.20億55.00億8.14億8.11億-2.16%+1.35%-2.02%-4.24%-19.84%-30.80%-22.76%1.36%0.63%24.1322.301.46%中藥Ⅱ
002380科遠智慧
15.45-0.15-0.96%236.78萬3661.73萬15.5015.6015.6315.3537.08億21.97億2.40億1.42億-1.97%+0.91%-3.44%-17.78%-4.22%-18.77%-9.28%--1.67%16.3023.061.80%IT服務Ⅱ
300687賽意信息
12.75-0.13-1.01%703.96萬8982.77萬12.8212.8812.9212.6552.29億41.49億4.10億3.25億-2.30%+6.69%+7.59%-15.90%-34.95%-41.46%-41.17%0.86%2.16%19.9520.562.10%IT服務Ⅱ
300275梅安森
10.45-0.12-1.14%261.58萬2739.13萬10.5110.5710.6010.3731.80億26.62億3.04億2.55億-1.88%+0.10%+3.88%-0.95%+7.76%-19.35%-9.19%0.22%1.03%65.7271.092.18%計算機設備
300126銳奇股份
4.29-0.05-1.15%285.86萬1227.53萬4.354.344.354.2413.04億9.03億3.04億2.10億0.00%-0.92%-7.54%-6.94%-23.26%-38.01%-39.92%0.23%1.36%虧損330.002.54%通用設備
300480光力科技
11.79-0.20-1.67%155.18萬1837.91萬11.8811.9912.0011.7341.59億27.89億3.53億2.37億-2.72%-2.56%-6.13%-32.86%-39.07%-44.47%-44.65%0.42%0.66%虧損60.152.25%專用設備
300270中威電子
5.30-0.09-1.67%475.37萬2528.91萬5.355.395.385.2716.05億13.59億3.03億2.56億+0.57%+0.38%-10.32%-22.51%-19.58%-25.98%-31.35%--1.85%虧損虧損2.04%計算機設備
300370安控科技
1.74-0.03-1.69%826.41萬1442.03萬1.781.771.781.7327.24億23.05億15.65億13.25億-0.57%0.00%-4.92%+1.16%-23.01%-37.41%-30.12%--0.62%虧損虧損2.83%通用設備
300735光弘科技
17.35-0.45-2.53%1512.04萬2.65億17.6217.8017.7917.26133.15億131.36億7.67億7.57億-4.77%+1.82%-5.71%-19.94%-37.72%+58.74%-25.50%1.44%2.00%36.0033.562.98%消費電子
600448華紡股份
1.98-0.06-2.94%1092.35萬2171.25萬2.032.042.031.9712.47億12.47億6.30億6.30億+1.54%+3.66%0.00%-2.94%-25.00%-35.92%-40.00%--1.73%152.31132.002.94%紡織製造
600203福日電子
5.89-0.20-3.28%1650.92萬9813.01萬6.086.096.085.8834.93億34.93億5.93億5.93億-3.44%+4.43%+0.51%-6.80%-19.97%-5.61%-20.51%--2.78%虧損虧損3.28%消費電子

新聞