透明工廠

添加自選
  • 1399.252
  • -30.628-2.14%
未開盤 03/13 15:00 (北京)
1426.533最高價1380.153最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600172黃河旋風
4.570.09+2.01%1.62億7.39億4.484.484.724.4365.91億58.32億14.42億12.76億+7.28%+2.93%-2.56%-17.06%+131.98%+49.35%+9.86%--12.66%虧損虧損6.47%通用設備
002335科華數據
58.720.80+1.38%7413.51萬42.63億56.8957.9258.9855.98271.04億235.37億4.62億4.01億+12.86%+15.27%+69.32%+153.32%+207.27%+135.07%+103.04%0.20%18.50%90.2053.385.18%其他電源設備Ⅱ
300466賽摩智能
9.830.13+1.34%5647.89萬5.47億9.649.709.909.4152.64億41.28億5.36億4.20億+14.44%+17.02%+25.22%+3.36%+63.29%+26.51%+31.95%--13.45%虧損虧損5.05%通用設備
300514友訊達
16.800.22+1.33%1679.76萬2.80億16.6116.5817.0116.2133.60億26.61億2.00億1.58億+3.77%+6.40%+11.41%+7.35%+42.98%+25.00%+16.34%1.19%10.60%17.8017.544.83%電網設備
600387*ST海越
3.220.04+1.26%247.48萬786.54萬3.183.183.233.1415.07億13.01億4.68億4.04億+5.57%+1.58%-0.62%-6.67%+22.43%-33.61%+11.42%--0.61%虧損虧損2.83%煉化及貿易
600203福日電子
12.530.14+1.13%9216.88萬11.49億12.3012.3912.7312.1074.30億74.30億5.93億5.93億+1.46%+5.65%+21.41%+15.38%+101.77%+124.55%+39.84%--15.54%虧損虧損5.09%消費電子
300165ST天瑞
3.080.03+0.98%1094.32萬3333.68萬3.033.053.093.0115.26億12.95億4.96億4.21億+5.48%+4.41%+0.98%-17.87%+17.11%-22.03%+2.33%--2.60%虧損虧損2.62%通用設備
002349精華製藥
7.290.04+0.55%1289.20萬9363.36萬7.257.257.307.2159.35億59.35億8.14億8.14億+0.83%-0.14%-2.93%-13.11%+6.89%-2.64%-4.71%1.26%1.58%27.4123.981.24%中藥Ⅱ
600352浙江龍盛
9.320.000.00%1424.95萬1.32億9.329.329.349.25303.21億303.21億32.53億32.53億+0.43%-1.06%-3.52%-10.47%+4.02%+14.92%-9.43%4.83%0.44%15.2519.750.97%化學制品
600448華紡股份
2.89-0.02-0.69%1091.66萬3129.52萬2.922.912.922.8318.20億18.20億6.30億6.30億+1.05%-1.03%+0.35%-7.07%+46.70%+15.60%+9.06%--1.73%206.43192.673.09%紡織製造
002658雪迪龍
6.62-0.06-0.90%885.38萬5842.27萬6.686.686.736.5242.09億23.74億6.36億3.59億-3.92%-2.79%-3.64%-6.36%+23.51%+8.97%+3.44%4.53%2.47%26.9120.753.14%環保設備Ⅱ
300358楚天科技
7.66-0.09-1.16%1128.32萬8633.46萬7.757.757.767.5745.22億44.14億5.90億5.76億-2.54%+2.13%+9.12%-8.37%+19.13%-14.70%+11.66%1.31%1.96%虧損14.262.45%醫療器械
300735光弘科技
33.57-0.42-1.24%2437.87萬8.31億33.9833.9934.8033.31257.64億254.16億7.67億7.57億-3.26%-4.82%-3.53%+5.77%+88.49%+63.60%+19.94%0.74%3.22%83.7264.934.38%消費電子
600400紅豆股份
2.50-0.05-1.96%5196.04萬1.30億2.542.552.582.4657.41億57.28億22.97億22.91億-2.72%+3.31%+2.46%-21.88%+16.82%-1.57%+0.40%0.80%2.27%虧損192.314.71%服裝家紡
002380科遠智慧
27.74-0.58-2.05%727.55萬2.02億28.2028.3228.4627.3666.57億39.45億2.40億1.42億-4.54%-3.07%+17.74%+34.79%+78.74%+89.09%+50.11%--5.12%29.0841.403.88%IT服務Ⅱ
300370安控科技
3.28-0.10-2.96%3797.42萬1.25億3.383.383.393.2351.34億43.45億15.65億13.25億-5.48%-8.12%+2.18%-23.54%+89.60%+45.78%+3.80%--2.87%虧損虧損4.73%通用設備
300378鼎捷數智
38.38-1.19-3.01%2316.32萬8.85億39.4539.5739.4537.30104.16億103.48億2.71億2.70億-13.91%+4.41%-7.65%+22.31%+138.09%+110.47%+48.36%0.30%8.59%68.7869.285.43%軟件開發
300270中威電子
8.72-0.28-3.11%2777.59萬2.43億8.839.008.998.6226.40億22.36億3.03億2.56億+4.56%+6.99%+8.32%+2.59%+66.41%+28.99%+21.96%--10.83%虧損虧損4.11%計算機設備
002334英威騰
9.50-0.35-3.55%6724.81萬6.40億9.809.859.849.3077.03億68.42億8.11億7.20億-1.35%-7.41%+18.31%+21.17%+70.56%+25.00%+26.33%0.63%9.34%34.5520.745.48%自動化設備
300275梅安森
16.43-0.65-3.81%2721.36萬4.51億17.0017.0817.2216.1850.14億41.98億3.05億2.56億-13.39%+5.39%+18.12%+3.99%+55.29%+78.25%+11.77%0.14%10.65%90.27112.536.09%計算機設備
300687賽意信息
30.65-1.33-4.16%3908.11萬11.91億31.4931.9831.6029.75125.70億99.73億4.10億3.25億-13.54%+21.72%+29.27%+44.64%+144.42%+64.69%+68.41%0.36%12.01%56.9749.445.79%IT服務Ⅱ
002347泰爾股份
8.70-0.40-4.40%4999.09萬4.37億9.039.109.058.5043.91億42.92億5.05億4.93億+3.08%-3.01%+8.89%-28.16%+147.16%+101.86%+29.08%--10.13%虧損虧損6.04%通用設備
002184海得控制
14.15-0.66-4.46%2263.05萬3.24億14.6714.8114.7214.0149.80億33.97億3.52億2.40億-3.61%-6.85%+2.83%+14.39%+76.65%+13.11%+21.15%0.71%9.43%虧損42.494.79%自動化設備
300480光力科技
15.86-0.74-4.46%1930.10萬3.08億16.5716.6016.6815.4055.96億39.29億3.53億2.48億+0.19%-2.40%+9.23%+5.73%+33.50%-5.71%+22.47%0.32%7.79%虧損80.927.71%專用設備
600410華勝天成
9.11-0.48-5.01%8496.11萬7.84億9.559.599.559.0599.89億99.89億10.96億10.96億-5.20%-5.30%-2.46%+0.33%+130.63%+62.97%+25.83%--7.75%虧損虧損5.21%IT服務Ⅱ
300126銳奇股份
7.52-0.61-7.50%1625.91萬1.25億8.138.138.157.4522.86億15.82億3.04億2.10億-12.56%-10.26%+33.10%+18.80%+77.36%+51.91%+46.59%0.13%7.73%虧損578.468.61%通用設備
002126銀輪股份
28.68-2.60-8.31%8269.25萬24.34億31.2831.2831.2928.51239.36億224.86億8.35億7.84億-20.11%-13.09%+26.96%+61.21%+74.67%+60.04%+53.21%0.35%10.55%30.9739.138.89%汽車零部件

新聞

評論

閱讀更多