透明工廠

添加自選
  • 1146.446
  • -5.772-0.50%
未開盤 12/04 15:00 (北京)
1163.227最高價1134.740最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300370安控科技
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%虧損虧損13.72%通用設備
600172黃河旋風
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%虧損虧損9.11%通用設備
002347泰爾股份
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%虧損虧損18.22%通用設備
002184海得控制
12.220.28+2.35%2520.83萬3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%虧損36.706.62%自動化設備
300466賽摩智能
9.410.11+1.18%3870.90萬3.68億9.229.309.709.1150.39億39.52億5.36億4.20億+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%虧損虧損6.34%通用設備
600410華勝天成
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%虧損虧損17.90%IT服務Ⅱ
002334英威騰
7.770.06+0.78%5261.96萬4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自動化設備
600387*ST海越
3.290.02+0.61%527.45萬1753.00萬3.253.273.373.2315.40億13.29億4.68億4.04億+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%虧損虧損4.28%煉化及貿易
300270中威電子
8.510.04+0.47%3390.13萬2.92億8.418.478.868.4125.77億21.83億3.03億2.56億+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%虧損虧損5.31%計算機設備
600352浙江龍盛
10.170.01+0.10%2065.85萬2.10億10.1610.1610.2010.12330.86億330.86億32.53億32.53億-0.78%-2.12%-1.45%+13.38%+17.44%+22.09%+27.92%4.42%0.64%16.6421.550.79%化學制品
300275梅安森
14.98-0.14-0.93%933.45萬1.40億15.0015.1215.3914.8545.64億38.21億3.05億2.55億-6.49%-9.65%-4.10%+38.19%+49.95%+15.52%+30.18%0.15%3.66%82.31101.903.57%計算機設備
002380科遠智慧
19.66-0.33-1.65%529.30萬1.05億19.8619.9920.1019.5347.18億27.96億2.40億1.42億+2.72%+0.87%-1.45%+25.86%+10.76%+5.36%+15.44%--3.72%20.6129.342.85%IT服務Ⅱ
300165天瑞儀器
4.12-0.07-1.67%2662.08萬1.11億4.174.194.324.0720.42億17.33億4.96億4.21億+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%虧損虧損5.97%通用設備
002126銀輪股份
17.47-0.32-1.80%1375.07萬2.42億17.7917.7917.7917.42145.36億136.58億8.32億7.82億-4.38%-7.03%-12.43%+10.78%-1.13%-0.80%-5.93%0.57%1.76%18.8123.742.08%汽車零部件
300480光力科技
15.09-0.31-2.01%649.27萬9928.39萬15.5715.4015.6514.9653.23億37.38億3.53億2.48億+3.00%-1.37%+0.13%+28.75%-8.93%-37.65%-29.16%0.33%2.62%虧損76.994.48%專用設備
300514友訊達
14.98-0.31-2.03%533.06萬8054.13萬15.2915.2915.3014.9129.96億23.73億2.00億1.58億+2.11%-0.73%-0.53%+25.78%+8.87%-2.28%-6.96%1.34%3.37%15.8715.642.55%電網設備
300358楚天科技
7.94-0.18-2.22%1130.64萬9031.60萬8.088.128.107.8846.87億45.06億5.90億5.67億+1.53%-0.38%+4.06%+19.22%+4.06%-32.31%-25.09%1.26%1.99%虧損14.792.71%醫療器械
300126銳奇股份
6.15-0.15-2.38%626.74萬3895.55萬6.306.306.336.0818.69億12.94億3.04億2.10億+5.13%+2.33%+9.04%+39.46%+37.27%-14.94%-13.87%0.16%2.98%虧損473.083.97%通用設備
002658雪迪龍
6.88-0.17-2.41%1632.39萬1.14億7.007.057.136.8243.74億24.68億6.36億3.59億-1.71%+5.68%+7.84%+27.17%+26.47%-17.85%-11.06%4.36%4.55%27.9721.574.40%環保設備Ⅱ
300735光弘科技
31.27-0.87-2.71%2758.08萬8.71億32.2332.1432.2331.17239.98億236.75億7.67億7.57億-5.73%-12.95%-18.78%+67.67%+57.69%+25.33%+34.26%0.80%3.64%77.9860.483.30%消費電子
300687賽意信息
19.26-0.56-2.83%1396.80萬2.70億19.4919.8219.6619.0578.99億62.67億4.10億3.25億+3.83%-3.17%+0.73%+58.39%+34.69%-20.97%-11.13%0.57%4.29%35.8031.063.08%IT服務Ⅱ
300378鼎捷數智
27.79-0.84-2.93%2226.75萬6.31億29.0028.6329.4827.5575.42億74.93億2.71億2.70億-0.86%-9.09%+11.61%+71.44%+72.50%+23.70%+31.11%0.41%8.26%49.8050.166.74%軟件開發
002335科華數據
23.14-0.71-2.98%859.39萬2.01億23.9023.8523.9023.01106.81億92.75億4.62億4.01億-0.94%-5.09%-14.49%+18.97%-1.36%-20.56%-16.04%0.52%2.14%35.5521.043.73%其他電源設備Ⅱ
600448華紡股份
2.99-0.10-3.24%2302.34萬6958.58萬3.073.093.072.9618.83億18.83億6.30億6.30億+2.05%+5.28%+6.79%+52.55%+43.75%-9.94%-9.39%--3.66%213.57199.333.56%紡織製造
002349精華製藥
8.60-0.35-3.91%4785.07萬4.16億8.818.958.898.5570.02億70.02億8.14億8.14億+0.47%+6.97%+9.41%+26.84%+22.02%-5.68%-2.03%1.07%5.88%32.3328.293.80%中藥Ⅱ
600400紅豆股份
3.09-0.14-4.33%8867.63萬2.77億3.233.233.253.0670.96億70.80億22.97億22.91億-6.65%-3.74%+19.31%+50.00%+32.05%+4.39%+11.55%0.65%3.87%虧損237.695.88%服裝家紡
600203福日電子
10.55-0.55-4.95%4824.38萬5.15億11.0111.1011.0110.4762.56億62.56億5.93億5.93億-2.94%-18.85%-25.96%+72.10%+73.52%+25.89%+42.38%--8.14%虧損虧損4.87%消費電子

新聞