透明工廠

添加自選
  • 1082.512
  • +57.976+5.66%
已收盤 01/14 15:00 (北京)
1082.656最高價1026.581最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002347泰爾股份
7.210.66+10.08%6442.39萬4.50億6.626.557.216.6036.39億35.57億5.05億4.93億+11.61%+4.19%-16.84%+61.30%+113.95%+12.48%+6.97%--13.06%虧損虧損9.31%通用設備
600410華勝天成
7.430.68+10.07%1.49億10.71億6.836.757.436.7781.47億81.47億10.96億10.96億+10.24%-0.67%-13.60%+34.12%+105.82%+12.07%+2.62%--13.62%虧損虧損9.78%IT服務Ⅱ
002335科華數據
29.842.71+9.99%3345.38萬9.71億27.8127.1329.8427.38137.73億119.61億4.62億4.01億-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%8.35%45.8427.139.07%其他電源設備Ⅱ
300378鼎捷數智
25.041.92+8.30%1410.55萬3.43億23.3123.1225.0423.1167.96億67.51億2.71億2.70億+5.83%-9.14%-15.29%+4.59%+67.38%+21.87%-3.21%0.46%5.23%44.8745.208.35%軟件開發
300270中威電子
7.200.55+8.27%1640.60萬1.15億6.736.657.206.7321.80億18.47億3.03億2.56億+3.45%-3.36%-21.74%-2.04%+19.40%-7.34%+0.70%--6.40%虧損虧損7.07%計算機設備
300126銳奇股份
5.250.39+8.02%1019.48萬5229.56萬4.904.865.324.9015.96億11.05億3.04億2.10億+5.42%-0.38%-17.06%-1.32%+27.43%-27.49%+2.34%0.19%4.85%虧損403.858.64%通用設備
300370安控科技
3.110.23+7.99%5922.81萬1.79億2.902.883.122.8748.68億41.20億15.65億13.25億+5.42%-6.33%-23.02%+2.64%+93.17%+24.90%-1.58%--4.47%虧損虧損8.68%通用設備
300735光弘科技
27.912.01+7.76%2877.26萬7.81億25.9825.9028.0825.77214.20億211.31億7.67億7.57億+4.22%-5.45%-9.38%-26.86%+33.54%+28.32%-0.29%0.90%3.80%69.6053.988.92%消費電子
002334英威騰
7.780.50+6.87%5542.43萬4.25億7.337.287.867.2963.08億56.03億8.11億7.20億+4.85%-1.64%+3.32%+18.96%+31.20%-9.85%+3.46%0.77%7.70%28.2916.997.83%自動化設備
300466賽摩智能
7.750.48+6.60%1606.85萬1.22億7.397.277.767.2841.50億32.55億5.36億4.20億+7.49%+0.13%-13.31%-4.56%+32.03%+8.39%+4.03%--3.83%虧損虧損6.60%通用設備
300687賽意信息
17.671.09+6.57%866.63萬1.50億16.6816.5817.6816.5172.47億57.50億4.10億3.25億+3.70%-8.06%-12.22%-12.74%+41.70%-15.62%-2.91%0.62%2.66%32.8428.507.06%IT服務Ⅱ
600172黃河旋風
4.410.27+6.52%1.31億5.70億4.154.144.434.1563.60億56.28億14.42億12.76億-7.16%+13.95%-2.00%+79.27%+135.83%+18.87%+6.01%--10.27%虧損虧損6.76%通用設備
002380科遠智慧
18.141.11+6.52%696.55萬1.25億17.0717.0318.2117.0743.53億25.80億2.40億1.42億+2.31%-5.13%-8.11%-8.43%+7.02%+6.02%-1.84%--4.90%19.0127.076.69%IT服務Ⅱ
600203福日電子
8.700.52+6.36%3176.20萬2.71億8.258.188.708.2151.59億51.59億5.93億5.93億+0.69%-6.95%-18.92%-14.03%+47.21%+21.00%-2.90%--5.36%虧損虧損5.99%消費電子
600400紅豆股份
2.410.13+5.70%3809.34萬9035.64萬2.302.282.412.3055.35億55.22億22.97億22.91億0.00%-4.37%-26.75%+8.56%+12.62%-13.31%-3.21%0.83%1.66%虧損185.384.83%服裝家紡
600448華紡股份
2.660.14+5.56%1362.54萬3540.48萬2.512.522.662.5116.75億16.75億6.30億6.30億+3.91%-0.37%-19.88%+12.71%+40.74%-21.99%+0.38%--2.16%190.00177.335.95%紡織製造
300514友訊達
13.980.69+5.19%431.57萬5934.99萬13.3513.2913.9913.3027.96億22.15億2.00億1.58億-0.29%-8.27%-7.97%-0.64%+11.31%-13.54%-3.19%1.43%2.72%14.8114.595.19%電網設備
300275梅安森
13.180.65+5.19%863.08萬1.12億12.5012.5313.2012.5040.16億33.61億3.05億2.55億+0.92%-11.42%-16.58%+2.17%+42.80%+16.67%-10.34%0.17%3.38%72.4289.665.59%計算機設備
300480光力科技
12.600.60+5.00%373.04萬4615.92萬12.0312.0012.6012.0044.45億31.21億3.53億2.48億+1.20%-6.67%-12.50%-19.18%-6.18%-39.91%-2.70%0.40%1.51%虧損64.295.00%專用設備
300165ST天瑞
2.940.13+4.63%922.94萬2669.04萬2.812.812.942.8114.57億12.36億4.96億4.21億+1.38%-3.61%-15.27%-19.45%+34.86%-55.92%-2.33%--2.20%虧損虧損4.63%通用設備
002126銀輪股份
19.940.85+4.45%3763.76萬7.41億19.2419.0920.0318.97166.42億156.34億8.35億7.84億+7.84%+4.51%+15.93%+9.32%+18.97%+10.90%+6.52%0.50%4.80%21.5327.205.55%汽車零部件
002658雪迪龍
6.140.23+3.89%704.50萬4283.50萬5.925.916.175.9239.04億22.02億6.36億3.59億+1.49%-6.97%-20.57%-1.44%+28.72%-23.01%-4.06%4.89%1.96%24.9619.254.23%環保設備Ⅱ
300358楚天科技
6.650.22+3.42%900.02萬5897.46萬6.436.436.656.4139.26億38.32億5.90億5.76億+0.45%-5.67%-16.14%-9.65%-6.73%-37.20%-3.06%1.50%1.56%虧損12.383.73%醫療器械
600387*ST海越
2.690.06+2.28%299.42萬799.90萬2.612.632.712.6112.59億10.87億4.68億4.04億-2.18%-7.88%-20.88%-2.89%+1.13%-56.54%-6.92%--0.74%虧損虧損3.80%煉化及貿易
002349精華製藥
7.380.16+2.22%1400.43萬1.02億7.227.227.407.2260.09億60.09億8.14億8.14億-4.16%-6.35%-12.46%-1.86%+10.48%-15.64%-3.53%1.25%1.72%27.7424.282.49%中藥Ⅱ
600352浙江龍盛
9.590.19+2.02%2031.14萬1.93億9.409.409.629.34311.99億311.99億32.53億32.53億-0.10%-9.10%-10.12%-1.94%+12.16%+19.73%-6.80%4.69%0.62%15.7020.322.98%化學制品
002184海得控制
16.42-0.35-2.09%1.20億19.05億15.0916.7717.5015.0957.78億39.42億3.52億2.40億-4.03%+54.61%+39.63%+66.53%+106.80%+8.74%+40.58%0.61%49.99%虧損49.3114.37%自動化設備

新聞