特色小鎮

添加自選
  • 491.748
  • +5.961+1.23%
交易中 01/23 11:09 (北京)
495.539最高價489.813最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000632三木集團
3.830.35+10.06%981.94萬3728.21萬3.493.483.833.4917.83億17.83億4.66億4.65億+4.64%+10.37%+3.23%+4.64%+42.91%-16.92%+4.36%--2.11%虧損虧損9.77%綜合Ⅱ
002582好想你
10.440.54+5.45%7799.24萬7.72億9.629.9010.589.3847.22億35.93億4.52億3.44億-0.29%+22.97%+31.49%+73.13%+121.01%+56.07%+26.09%9.58%22.66%虧損虧損12.12%休閒食品
300197節能鐵漢
2.170.05+2.36%3660.09萬8012.93萬2.162.122.222.1564.35億64.35億29.65億29.65億-4.41%-0.91%-10.70%-20.22%+61.94%+11.28%-6.06%--1.23%虧損虧損3.30%基礎建設
601186中國鐵建
8.520.18+2.16%2236.89萬1.90億8.418.348.558.411156.98億980.08億135.80億115.03億0.00%+0.47%-9.84%-5.02%+2.28%+19.66%-7.09%4.11%0.19%5.174.431.68%基礎建設
600606綠地控股
1.980.04+2.06%5654.67萬1.13億1.951.942.021.95278.27億278.27億140.54億140.54億0.00%+0.51%-10.81%+1.02%+46.67%-12.39%-5.71%--0.40%虧損虧損3.61%房地產開發
300237美晨科技
2.030.04+2.01%2196.67萬4509.44萬2.041.992.092.0229.27億29.27億14.42億14.42億-5.14%-0.49%-7.31%-15.42%+62.40%-10.18%-6.88%--1.52%虧損虧損3.52%汽車零部件
002627三峽旅游
5.080.10+2.01%489.78萬2469.54萬5.024.985.085.0136.81億36.43億7.25億7.17億+3.46%+7.17%-0.78%-0.78%+6.95%-2.99%+1.20%1.97%0.68%26.8828.381.41%鐵路公路
600736蘇州高新
5.300.10+1.92%1446.53萬7688.28萬5.255.205.365.2561.02億61.02億11.51億11.51億+0.57%+0.38%-21.48%-2.57%+29.90%+14.15%-14.65%0.51%1.26%36.8130.112.12%房地產開發
002200ST交投
5.350.10+1.90%72.06萬382.45萬5.285.255.355.289.85億9.85億1.84億1.84億+0.75%-4.29%-10.23%-10.68%+3.28%-40.02%-11.42%--0.39%1070.00109.181.33%基礎建設
002596海南瑞澤
3.070.05+1.66%1329.25萬4121.67萬3.083.023.153.0635.23億31.39億11.48億10.23億-3.46%+0.99%-2.23%+19.92%+129.10%+12.45%-13.28%--1.30%虧損虧損2.98%水泥
000069華僑城A
2.520.04+1.61%2259.24萬5716.77萬2.512.482.552.50202.55億173.74億80.38億68.95億-1.18%-1.18%-9.68%-12.80%+29.90%-15.72%-5.62%--0.33%虧損虧損2.02%房地產開發
000402金融街
3.220.05+1.58%2254.50萬7311.62萬3.203.173.283.2096.24億96.22億29.89億29.88億+2.22%+2.55%-7.20%-4.45%+49.07%-9.04%-1.23%--0.75%虧損虧損2.52%房地產開發
000558萊茵體育
3.220.05+1.58%4309.93萬1.40億3.223.173.293.2041.51億41.50億12.89億12.89億-4.73%-3.30%-0.31%+8.78%+51.89%-1.53%-5.57%--3.34%73.1873.182.84%房地產開發
002431棕櫚股份
1.970.03+1.55%1463.72萬2901.90萬1.961.942.011.9635.71億35.71億18.13億18.13億-6.19%-2.96%-9.22%-10.05%+32.21%-20.24%-5.74%--0.81%虧損虧損2.58%基礎建設
002542中化岩土
3.370.05+1.51%4888.80萬1.68億3.383.323.493.3660.87億53.96億18.06億16.01億-9.41%-8.17%-22.88%-12.47%+134.03%+25.28%-14.03%--3.05%虧損虧損3.92%專業工程
002344海寧皮城
4.260.06+1.43%1386.28萬5932.87萬4.234.204.314.2354.64億54.59億12.83億12.81億-2.96%+0.24%-15.98%+11.23%+38.76%+4.49%-8.39%1.01%1.08%47.3330.871.91%一般零售
002305南國置業
1.770.02+1.14%2819.84萬5048.64萬1.771.751.811.7730.70億30.69億17.34億17.34億-2.75%-8.29%-16.11%-13.24%+20.41%-13.24%-11.06%--1.63%虧損虧損2.29%房地產開發
603316誠邦股份
4.450.05+1.14%276.07萬1244.57萬4.484.404.604.3511.76億11.76億2.64億2.64億-6.32%0.00%-5.12%-26.08%+26.78%-36.25%-5.32%--1.05%虧損虧損5.68%基礎建設
600683京投發展
3.750.04+1.08%618.77萬2345.17萬3.753.713.853.7327.78億27.78億7.41億7.41億-1.83%-0.27%-3.10%-16.85%+4.17%-21.05%-1.32%--0.84%虧損虧損3.24%房地產開發
000967盈峰環境
4.810.05+1.05%669.74萬3220.42萬4.784.764.864.77152.33億152.26億31.67億31.65億-0.41%-1.43%-3.80%+1.05%+15.07%+1.58%-3.22%2.60%0.21%30.6430.641.89%環保設備Ⅱ
601098中南傳媒
13.360.13+0.98%630.17萬8381.77萬13.3113.2313.4013.17239.95億239.95億17.96億17.96億+1.44%-3.40%-8.49%+7.92%+13.32%+33.20%-10.99%4.87%0.35%15.2212.931.74%出版
603955大千生態
17.800.16+0.91%424.21萬7623.40萬17.7917.6418.3417.7124.16億24.16億1.36億1.36億-0.89%-0.06%-5.92%+82.94%+134.83%+18.75%-1.66%--3.13%虧損虧損3.57%基礎建設
600340華夏幸福
2.390.02+0.84%7436.73萬1.80億2.422.372.472.3993.54億93.05億39.14億38.93億-4.02%-4.02%-21.90%+15.46%+132.04%+43.11%-11.15%--1.91%虧損虧損3.38%房地產開發
002244濱江集團
8.520.07+0.83%1206.90萬1.03億8.568.458.638.51265.10億228.54億31.11億26.82億-0.12%+1.67%+0.95%-11.98%+14.06%+24.02%-1.05%1.06%0.45%15.6910.481.42%房地產開發
600708光明地產
3.730.03+0.81%1892.55萬7036.12萬3.723.703.793.6483.13億83.00億22.29億22.25億-4.60%-4.11%-1.58%+32.74%+110.73%+76.36%+0.27%0.13%0.85%虧損248.674.05%房地產開發
002494華斯股份
3.830.03+0.79%692.45萬2668.09萬3.843.803.893.8114.45億10.98億3.77億2.87億-1.29%-1.29%-18.16%+9.74%+27.24%-32.45%-4.01%--2.42%虧損虧損2.11%服裝家紡
002146榮盛發展
1.560.01+0.65%7628.44萬1.21億1.571.551.611.5667.83億60.84億43.48億39.00億-3.11%-1.89%-12.36%-12.85%+15.56%-6.02%-5.45%--1.96%虧損17.533.23%房地產開發
301498乖寶寵物
92.470.30+0.33%117.44萬1.08億92.1992.1793.2590.80369.92億165.54億4.00億1.79億+5.56%+16.92%+25.72%+45.05%+115.55%+120.96%+18.07%0.45%0.66%63.2586.262.66%飼料
000792鹽湖股份
16.240.04+0.25%1706.52萬2.79億16.3116.2016.5216.23859.35億859.34億52.92億52.91億-1.75%-0.06%-1.28%-7.73%+6.21%+5.05%-1.34%--0.32%15.7510.861.79%農化製品
603843正平股份
3.47-0.01-0.29%1086.86萬3798.44萬3.523.483.543.4524.28億24.28億7.00億7.00億-5.71%-4.14%-0.86%+16.44%+30.94%-3.88%-3.88%--1.55%虧損虧損2.59%基礎建設

新聞