特色小鎮

添加自選
  • 545.825
  • +9.572+1.79%
未開盤 12/11 15:00 (北京)
546.885最高價533.784最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000558萊茵體育
3.580.33+10.15%1.36億4.71億3.233.253.583.2246.15億46.13億12.89億12.89億+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%房地產開發
002596海南瑞澤
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%虧損虧損11.61%水泥
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
603717天域生物
10.150.92+9.97%1391.80萬1.38億9.519.2310.159.4829.45億29.45億2.90億2.90億+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%虧損虧損7.26%基礎建設
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
002305南國置業
2.510.14+5.91%1.50億3.72億2.362.372.532.3243.53億43.53億17.34億17.34億+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%虧損虧損8.86%房地產開發
300237美晨科技
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%虧損虧損9.16%汽車零部件
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
002146榮盛發展
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%虧損26.2911.21%房地產開發
600606綠地控股
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%虧損虧損10.12%房地產開發
301498乖寶寵物
69.552.80+4.19%299.91萬2.07億66.2366.7570.7766.23278.23億124.51億4.00億1.79億+3.95%+9.34%+8.32%+45.11%+32.96%+57.14%+76.57%0.60%1.68%47.5764.886.80%飼料
000632三木集團
4.530.18+4.14%1337.95萬5996.30萬4.364.354.534.3521.09億21.09億4.66億4.65億+0.44%+10.49%+11.58%+75.58%+67.16%-4.23%-0.88%--2.87%虧損虧損4.14%綜合Ⅱ
603316誠邦股份
5.900.23+4.06%1013.86萬5902.30萬5.725.675.905.6815.59億15.59億2.64億2.64億+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%虧損虧損3.88%基礎建設
002494華斯股份
4.680.18+4.00%1343.60萬6211.56萬4.504.504.694.4817.66億13.42億3.77億2.87億+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%虧損虧損4.67%服裝家紡
600708光明地產
4.490.17+3.94%7851.58萬3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%虧損299.335.56%房地產開發
603843正平股份
3.870.12+3.20%9997.21萬3.78億3.833.753.983.6327.08億27.08億7.00億7.00億+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%虧損虧損9.33%基礎建設
600683京投發展
4.690.14+3.08%2148.25萬1.00億4.544.554.704.5234.74億34.74億7.41億7.41億+2.40%+3.99%+3.76%+22.14%+14.95%-11.51%-1.88%--2.90%虧損虧損3.96%房地產開發
000069華僑城A
3.130.09+2.96%1.56億4.87億3.043.043.183.02251.58億215.80億80.38億68.95億+4.33%+3.64%+3.99%+65.61%+45.58%-9.54%+0.64%--2.26%虧損虧損5.26%房地產開發
002344海寧皮城
5.100.12+2.41%6869.62萬3.45億4.954.985.104.9065.41億65.35億12.83億12.81億+4.29%+4.51%+25.93%+64.52%+64.15%+17.86%+25.71%0.84%5.36%56.6736.964.02%一般零售
000967盈峰環境
5.140.12+2.39%2001.48萬1.02億5.015.025.165.00162.78億162.70億31.67億31.65億+2.19%+4.26%+4.90%+34.91%+21.08%+7.87%+11.14%2.43%0.63%32.7432.743.19%環保設備Ⅱ
002627三峽旅游
5.550.10+1.83%1196.07萬6594.04萬5.445.455.555.4440.22億39.80億7.25億7.17億+2.02%+5.92%+5.71%+19.87%+16.60%+1.71%+5.78%1.80%1.67%29.3731.012.02%鐵路公路
603955大千生態
22.470.37+1.67%1292.65萬2.90億21.8022.1023.2021.7830.50億30.50億1.36億1.36億-15.18%-7.34%+19.71%+216.93%+136.53%+42.67%+52.96%--9.52%虧損虧損6.43%基礎建設
600340華夏幸福
3.700.05+1.37%3.88億14.27億3.503.653.853.46144.81億144.05億39.14億38.93億+4.82%+29.37%+25.85%+252.38%+224.56%+95.77%+112.64%--9.98%虧損虧損10.69%房地產開發
002244濱江集團
9.210.11+1.21%3222.47萬2.96億9.069.109.319.01286.56億247.04億31.11億26.82億+0.77%-1.07%-6.97%+14.13%+18.38%+20.39%+28.27%0.98%1.20%16.9611.333.30%房地產開發
601098中南傳媒
13.700.15+1.11%3519.47萬4.87億13.4713.5514.2913.47246.05億246.05億17.96億17.96億+7.45%+9.51%+7.45%+2.78%+4.58%+36.18%+43.91%4.74%1.96%15.6013.266.05%出版
000402金融街
4.120.03+0.73%1.62億6.64億4.024.094.193.99123.14億123.12億29.89億29.88億+5.91%+8.71%+1.98%+93.43%+59.69%+3.52%+13.50%--5.41%虧損虧損4.89%房地產開發
600736蘇州高新
6.350.04+0.63%3753.16萬2.38億6.286.316.426.2173.11億73.11億11.51億11.51億-4.80%+2.25%+14.41%+58.35%+46.89%+32.21%+34.16%0.43%3.26%44.1036.083.33%房地產開發
002485ST雪發
3.390.01+0.30%376.07萬1266.98萬3.413.383.433.3318.44億18.44億5.44億5.44億+5.61%+2.11%-1.17%+13.76%+14.53%-33.53%-20.79%--0.69%虧損虧損2.96%服裝家紡
601186中國鐵建
9.40-0.01-0.11%5378.78萬5.06億9.399.419.469.361276.48億1081.31億135.80億115.03億-0.84%+2.17%-1.98%+35.64%+16.63%+31.47%+29.48%3.72%0.47%5.704.891.06%基礎建設
002542中化岩土
5.30-0.02-0.38%1.57億8.25億5.205.325.465.1495.72億84.87億18.06億16.01億+0.19%+14.97%+3.52%+265.52%+178.95%+102.29%+96.30%--9.80%虧損虧損6.02%專業工程

新聞