體育產業

添加自選
  • 649.707
  • +14.418+2.27%
未開盤 12/11 15:00 (北京)
649.707最高價633.443最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300703創源股份
16.422.74+20.03%4150.94萬6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娛用品
600881亞泰集團
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%虧損虧損12.56%綜合Ⅱ
000558萊茵體育
3.580.33+10.15%1.36億4.71億3.233.253.583.2246.15億46.13億12.89億12.89億+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%房地產開發
002486嘉麟傑
3.170.29+10.07%1.11億3.38億2.862.883.172.8326.37億26.37億8.32億8.32億+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%服裝家紡
002181粵傳媒
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%虧損937.1413.59%出版
600826蘭生股份
9.970.91+10.04%6164.39萬5.90億9.279.069.979.2573.33億73.33億7.36億7.36億+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%專業服務
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
002400省廣集團
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%廣告營銷
600814杭州解百
8.250.75+10.00%3574.60萬2.84億7.507.508.257.4860.65億60.18億7.35億7.29億+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般零售
002832比音勒芬
22.132.01+9.99%3167.74萬6.75億20.0120.1222.1319.95126.30億86.18億5.71億3.89億+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%服裝家紡
002899英派斯
21.921.99+9.98%1174.78萬2.50億19.8819.9321.9219.8532.40億32.40億1.48億1.48億+6.56%+4.53%+0.23%+77.78%+56.68%+30.17%+33.01%0.32%7.95%31.4936.7210.39%文娛用品
603001奧康國際
6.740.61+9.95%1913.02萬1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%虧損虧損10.44%服裝家紡
002878元隆雅圖
18.871.57+9.08%4429.60萬7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%廣告營銷
600684珠江股份
3.910.22+5.96%3784.98萬1.45億3.663.693.913.6433.37億33.37億8.53億8.53億+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71虧損7.32%房地產服務
600358國旅聯合
4.490.25+5.90%2969.90萬1.32億4.234.244.614.2322.67億22.67億5.05億5.05億+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%虧損虧損8.96%廣告營銷
300162雷曼光電
9.540.50+5.53%7259.45萬6.89億8.989.0410.258.8140.02億32.51億4.20億3.41億+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%虧損虧損15.93%光學光電子
300043星輝娛樂
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%虧損218.649.65%遊戲Ⅱ
002482廣田集團
2.660.13+5.14%1.86億4.84億2.502.532.682.4699.78億99.56億37.51億37.43億-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%裝修裝飾Ⅱ
300269聯建光電
5.430.26+5.03%6515.96萬3.47億5.145.175.435.1329.82億28.54億5.49億5.26億+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%虧損362.005.80%光學光電子
002489浙江永強
3.610.17+4.94%6940.64萬2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002701奧瑞金
5.790.27+4.89%7754.94萬4.50億5.505.525.975.49148.21億148.07億25.60億25.57億+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%包裝印刷
300612宣亞國際
20.280.88+4.54%3912.35萬7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%虧損虧損7.42%廣告營銷
300651金陵體育
15.170.62+4.26%489.34萬7323.03萬14.5614.5515.2614.5519.53億11.37億1.29億7497.23萬+3.98%+2.85%+5.71%+36.42%+19.83%-24.79%-23.50%0.99%6.53%37.6428.904.88%文娛用品
300819聚傑微纖
15.150.60+4.12%615.83萬9325.57萬14.8214.5515.6314.7522.60億20.42億1.49億1.35億-0.39%+10.18%+11.64%+43.33%+22.97%-3.07%-0.66%1.98%4.57%38.9530.366.05%紡織製造
605099共創草坪
20.580.81+4.10%257.10萬5218.66萬19.8119.7720.6619.7382.66億82.34億4.02億4.00億+6.58%+5.27%+1.18%+15.36%+2.80%+0.98%+4.79%2.62%0.64%17.4919.164.70%家居用品
600158中體產業
8.910.35+4.09%4508.73萬3.96億8.568.569.018.5485.49億85.49億9.60億9.60億+5.82%+7.35%+6.07%+34.39%+9.10%+6.74%+14.86%0.26%4.70%63.64118.805.49%體育Ⅱ
600706曲江文旅
10.910.42+4.00%1613.19萬1.75億10.4510.4911.0710.4027.83億27.71億2.55億2.54億+6.44%+5.92%+2.92%+25.98%+6.75%-28.13%-26.38%--6.35%虧損虧損6.39%旅遊及景區
000639西王食品
4.700.18+3.98%1.29億5.97億4.354.524.864.3450.73億50.73億10.79億10.79億+8.29%+24.01%+16.63%+100.85%+80.77%-2.69%+6.33%--11.98%127.03虧損11.50%食品加工
002659凱文教育
5.690.20+3.64%3066.49萬1.71億5.455.495.705.4534.04億34.04億5.98億5.98億+12.23%+9.85%+7.97%+42.25%+68.34%+26.44%+31.41%--5.13%虧損虧損4.55%教育
603081大豐實業
11.880.37+3.21%1038.75萬1.22億11.5011.5111.9311.4848.59億48.22億4.09億4.06億+0.25%+11.24%+9.59%+27.47%+19.15%+5.97%-12.46%0.42%2.56%165.0048.103.91%專用設備

新聞

評論

閱讀更多