體育產業

添加自選
  • 490.336
  • +4.777+0.98%
休市中 07/12 15:00 (北京)
492.063最高價486.804最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600684珠江股份
2.950.27+10.07%7794.94萬2.26億2.712.682.952.6825.18億25.18億8.53億8.53億+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%--9.13%虧損虧損10.08%房地產服務
002489浙江永強
2.670.24+9.88%1889.89萬5044.00萬2.662.432.672.6657.91億50.06億21.69億18.75億+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%0.37%1.01%虧損116.090.41%家居用品
002027分眾傳媒
6.060.32+5.57%2.74億16.44億5.855.746.095.81875.20億875.20億144.42億144.42億-2.57%0.00%-0.49%-9.28%+4.84%-1.46%+1.17%5.45%1.90%17.7718.144.88%廣告營銷
300979華利集團
62.672.50+4.15%319.45萬1.98億60.7760.1763.3960.16731.36億731.35億11.67億11.67億+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%1.91%0.27%20.8622.865.37%紡織製造
600881亞泰集團
1.070.04+3.88%9919.40萬1.05億1.031.031.091.0334.76億34.76億32.49億32.49億-0.93%+25.88%+0.94%-23.02%-44.56%-49.77%-45.13%--3.05%虧損虧損5.83%綜合Ⅱ
002780三夫戶外
8.880.24+2.78%697.56萬6300.15萬8.658.649.408.6513.99億11.60億1.58億1.31億+0.68%-1.66%-4.52%-31.64%-38.80%-35.28%-29.02%--5.34%48.7938.288.68%服裝家紡
000530冰山冷熱
3.690.08+2.22%1394.70萬5167.71萬3.733.613.773.6731.11億22.14億8.43億6.00億+2.79%+2.79%-1.86%-8.44%-31.92%-32.54%-30.51%0.81%2.32%58.5762.542.77%通用設備
600706曲江文旅
9.520.20+2.15%1141.24萬1.10億9.339.3210.079.3024.28億24.18億2.55億2.54億-4.32%+0.11%-6.02%-34.84%-37.70%-48.46%-35.76%--4.49%虧損虧損8.26%旅遊及景區
600814杭州解百
6.050.11+1.85%511.71萬3089.34萬5.955.946.095.9544.47億43.77億7.35億7.23億+0.83%+2.54%-2.06%-3.00%-15.23%-28.21%-11.25%2.36%0.71%16.4017.092.36%一般零售
002639雪人股份
5.040.07+1.41%940.14萬4743.52萬4.974.975.124.9538.94億32.74億7.73億6.50億+1.41%+0.60%-4.36%-21.98%-32.80%-41.40%-32.80%--1.45%虧損虧損3.42%通用設備
002431棕櫚股份
1.530.02+1.32%1693.18萬2598.29萬1.511.511.551.5027.74億27.74億18.13億18.13億-2.55%+9.29%-5.56%-27.83%-37.04%-37.55%-39.76%--0.93%虧損虧損3.31%基礎建設
002899英派斯
13.340.16+1.21%117.15萬1571.24萬13.2613.1813.5513.1919.72億16.01億1.48億1.20億+3.33%+1.29%-4.92%-10.65%-19.83%-11.18%-19.05%0.53%0.98%19.9722.352.73%文娛用品
000839中信國安
2.530.03+1.20%3649.26萬9342.43萬2.552.502.612.5199.17億99.17億39.20億39.20億-1.94%-9.32%-8.66%+27.14%+13.45%+21.05%+10.48%--0.93%虧損虧損4.00%通信服務
002229鴻博股份
10.510.12+1.15%2872.19萬3.02億10.5010.3910.7210.3052.38億51.83億4.98億4.93億+3.85%-4.80%-14.27%-47.24%-56.04%-71.13%-62.19%--5.82%虧損虧損4.04%包裝印刷
300005探路者
5.010.04+0.80%620.23萬3095.10萬4.994.975.044.9444.27億44.27億8.84億8.84億+2.87%+0.46%-7.00%+8.04%-16.46%-40.90%-24.06%0.48%0.70%35.5361.852.01%服裝家紡
300651金陵體育
12.760.10+0.79%246.57萬3165.45萬12.6412.6613.1012.6416.43億9.63億1.29億7548.98萬+5.45%+5.28%-2.45%-1.54%-34.36%-52.92%-35.65%1.18%3.27%24.1724.303.63%文娛用品
605299舒華體育
7.960.06+0.76%259.80萬2069.16萬7.927.908.087.8232.77億32.66億4.12億4.10億+0.76%-1.97%-7.44%-17.88%-15.25%-35.92%-17.11%3.77%0.63%25.6825.433.29%文娛用品
300819聚傑微纖
11.450.08+0.70%153.99萬1768.46萬11.5011.3711.6811.3417.08億15.43億1.49億1.35億+2.42%-1.04%-9.13%-1.97%-24.67%-14.74%-24.92%2.62%1.14%21.9322.952.99%紡織製造
688207格靈深瞳
11.610.08+0.69%416.16萬4818.21萬11.4811.5311.7911.4130.07億20.74億2.59億1.79億+5.35%+1.22%-2.27%-4.76%-35.75%-52.90%-44.61%--2.33%虧損虧損3.30%IT服務Ⅱ
002701奧瑞金
4.160.02+0.48%1080.87萬4498.47萬4.154.144.194.13107.05億106.94億25.73億25.71億+0.97%0.00%-4.37%-6.94%+2.46%-6.09%+0.48%2.88%0.42%12.6813.821.45%包裝印刷
002400省廣集團
4.740.02+0.42%2809.12萬1.34億4.724.724.844.7082.63億81.82億17.43億17.26億-0.84%-2.27%-6.51%-10.28%-7.48%-1.52%-14.18%0.57%1.63%63.2053.862.97%廣告營銷
600158中體產業
7.520.03+0.40%857.84萬6454.11萬7.497.497.587.4672.16億72.16億9.60億9.60億-0.13%-2.21%-9.07%-9.18%-2.46%-27.27%-3.34%0.31%0.89%50.47100.271.60%體育Ⅱ
001300三柏碩
11.020.04+0.36%257.79萬2845.65萬11.0210.9811.2210.8926.86億7.30億2.44億6621.91萬-0.36%-3.08%-11.41%-7.00%-36.15%-12.75%-45.66%--3.89%虧損虧損3.01%文娛用品
000652泰達股份
3.010.01+0.33%533.68萬1612.70萬3.023.003.053.0044.41億44.38億14.76億14.74億+1.35%+2.38%-1.63%-12.24%-21.41%-27.47%-21.82%1.33%0.36%24.0824.271.67%綜合Ⅱ
002659凱文教育
3.200.01+0.31%761.33萬2462.53萬3.203.193.303.1819.14億19.14億5.98億5.98億-3.61%-2.14%-6.71%-9.35%-27.44%-33.47%-26.10%--1.27%虧損虧損3.76%教育
603908牧高笛
20.060.03+0.15%58.29萬1175.33萬20.0220.0320.4719.9718.73億18.73億9336.60萬9336.60萬+0.05%0.00%-7.98%-15.92%-29.03%-38.39%-22.01%4.27%0.62%17.1017.532.50%服裝家紡
002346柘中股份
7.490.01+0.13%123.78萬926.29萬7.567.487.567.4033.07億29.57億4.42億3.95億+0.40%-1.71%-7.99%-20.59%-30.21%-37.87%-31.61%2.67%0.31%27.7411.132.14%電網設備
000811冰輪環境
9.290.01+0.11%557.30萬5154.96萬9.299.289.319.1970.94億69.29億7.64億7.46億+0.22%-3.73%-11.61%-14.77%-27.93%-40.49%-31.03%1.08%0.75%10.5910.841.29%通用設備
301287康力源
26.180.02+0.08%56.71萬1483.92萬26.1626.1626.4625.9917.45億4.36億6667.00萬1667.00萬+1.95%-1.76%+2.31%-0.53%-26.56%-37.08%-26.85%0.95%3.40%18.7418.011.80%文娛用品
000558萊茵體育
2.180.000.00%912.83萬2002.13萬2.182.182.222.1728.11億28.09億12.89億12.89億-0.46%+1.87%-3.96%-7.23%-36.63%-28.29%-25.60%--0.71%62.2949.552.29%房地產開發

新聞

評論

閱讀更多