迪士尼

添加自選
  • 579.718
  • -6.196-1.06%
未開盤 08/12 15:00 (北京)
586.104最高價577.248最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300172中電環保
4.900.31+6.75%7339.38萬3.64億4.884.595.354.7533.16億25.65億6.77億5.24億+10.11%+7.46%+7.46%-6.13%+10.11%-1.61%-8.24%0.61%14.02%37.6938.5813.07%環境治理
601801皖新傳媒
6.570.19+2.98%1283.40萬8401.68萬6.366.386.656.36128.64億128.64億19.58億19.58億+4.62%+9.50%+5.97%-6.54%+7.18%-14.12%-1.20%4.64%0.66%14.4413.744.55%出版
603686福龍馬
8.910.25+2.89%1948.68萬1.73億8.768.669.108.6437.01億37.01億4.15億4.15億-2.94%-6.21%+6.07%+3.97%+11.79%-14.33%-10.72%2.81%4.69%16.7815.915.31%環境治理
600611XD大眾交
9.710.26+2.75%3.69億35.25億9.509.459.909.16229.56億151.80億23.64億15.63億-13.07%+5.31%+120.68%+235.99%+285.32%+198.77%+231.40%0.51%23.59%94.2770.887.83%鐵路公路
002269美邦服飾
1.390.03+2.21%1.19億1.63億1.351.361.391.3334.92億34.92億25.13億25.13億+5.30%+18.80%+17.80%-11.46%-13.13%-32.85%-18.71%--4.74%63.18106.924.41%服裝家紡
600650錦江在線
10.920.12+1.11%3357.35萬3.61億10.6010.8011.1810.2560.24億42.65億5.52億3.91億-24.69%-24.83%-3.59%+34.86%+53.65%+12.15%+15.10%0.76%8.60%34.3439.858.61%鐵路公路
300272開能健康
4.900.05+1.03%1108.16萬5443.61萬4.834.855.004.8128.28億21.12億5.77億4.31億+1.87%+4.70%+4.70%-19.70%+18.01%-10.71%-18.98%2.04%2.57%20.5021.403.92%小家電
600834申通地鐵
7.430.07+0.95%955.70萬7049.83萬7.367.367.457.2935.47億35.47億4.77億4.77億-10.16%-26.22%+8.82%+3.66%+14.70%-12.46%-9.15%0.70%2.00%54.6351.242.17%鐵路公路
600073光明肉業
5.860.05+0.86%588.74萬3455.54萬5.825.815.925.8054.95億54.95億9.38億9.38億+2.63%+5.02%+5.21%-9.11%-3.41%-24.94%-13.02%1.25%0.63%44.0624.322.07%食品加工
600754錦江酒店
23.870.19+0.80%892.41萬2.13億24.0023.6824.2023.57255.42億218.18億10.70億9.14億-0.79%+5.85%-0.25%-19.08%-7.41%-49.80%-18.81%2.09%0.98%24.3125.502.66%酒店餐飲
600692亞通股份
5.550.03+0.54%1768.51萬9703.03萬5.505.525.565.4219.52億14.15億3.52億2.55億-10.48%-3.48%-0.89%-2.63%+19.87%-12.60%-10.91%--6.94%89.52792.862.54%房地產開發
002615哈爾斯
6.580.03+0.46%940.23萬6199.55萬6.586.556.706.4430.69億20.00億4.66億3.04億+3.46%+1.23%-5.60%-13.89%+20.71%-2.68%-9.00%1.52%3.09%11.0612.283.97%家居用品
300234開爾新材
3.930.01+0.26%541.17萬2139.60萬3.993.924.053.9019.77億13.52億5.03億3.44億+3.42%+2.34%+1.03%-15.12%+18.37%-32.37%-24.13%2.26%1.57%36.3926.553.83%裝修建材
600637東方明珠
6.290.000.00%965.17萬6062.65萬6.286.296.326.23211.46億211.46億33.62億33.62億0.00%+2.61%+8.45%-4.55%-9.37%-19.97%-14.31%2.86%0.29%45.2535.141.43%電視廣播Ⅱ
300146湯臣倍健
11.69-0.02-0.17%846.86萬9900.82萬11.6511.7111.7811.60198.83億132.10億17.01億11.30億-10.35%-10.08%-11.10%-26.52%-27.02%-42.41%-27.56%7.70%0.75%18.2111.381.54%食品加工
600009上海機場
33.90-0.10-0.29%345.60萬1.17億34.0034.0034.1433.83843.60億653.24億24.88億19.27億-2.36%-0.15%-1.34%-6.53%-3.64%-27.46%+3.80%0.35%0.18%59.4790.400.91%航空機場
600655豫園股份
5.48-0.03-0.54%621.03萬3413.23萬5.525.515.545.46213.51億212.86億38.96億38.84億+1.11%+3.59%+2.43%-7.59%-17.47%-26.05%-8.98%3.47%0.16%11.3210.541.45%一般零售
600676交運股份
3.56-0.02-0.56%2918.02萬1.03億3.563.583.643.4736.61億36.61億10.28億10.28億-15.04%-20.71%+17.11%+1.14%+13.02%-20.89%-19.27%--2.84%虧損395.564.75%汽車服務
002375亞廈股份
3.26-0.03-0.91%423.40萬1387.29萬3.293.293.323.2543.68億43.25億13.40億13.27億+0.62%+2.52%+1.56%-21.83%-10.45%-35.71%-27.73%0.61%0.32%17.2517.432.13%裝修裝飾Ⅱ
002184海得控制
8.18-0.08-0.97%174.18萬1428.22萬8.348.268.348.1628.79億19.64億3.52億2.40億0.00%-0.24%+0.62%-19.17%-27.42%-42.27%-46.18%1.22%0.73%33.8024.562.18%自動化設備
600846同濟科技
7.00-0.07-0.99%277.40萬1953.22萬7.087.077.126.9743.73億43.73億6.25億6.25億+1.60%+3.40%+11.82%-15.76%-16.96%-27.39%-23.08%2.86%0.44%11.6911.482.12%工程諮詢服務Ⅱ
600284浦東建設
5.50-0.06-1.08%463.12萬2559.23萬5.565.565.605.4953.36億53.36億9.70億9.70億-2.14%+0.18%+3.58%-12.21%-3.93%-17.48%-9.61%3.91%0.48%8.869.241.98%基礎建設
002613北玻股份
3.53-0.04-1.12%894.02萬3180.11萬3.543.573.613.5233.08億21.49億9.37億6.09億0.00%+0.86%+1.73%-13.59%+10.83%-25.92%-27.14%1.84%1.47%33.9440.112.52%玻璃玻纖
002176江特電機
7.00-0.08-1.13%1465.17萬1.03億7.077.087.126.97119.44億119.42億17.06億17.06億-2.78%-1.13%-6.67%-29.44%-24.00%-39.86%-48.15%--0.86%虧損虧損2.12%電機Ⅱ
002345潮宏基
4.36-0.05-1.13%512.57萬2238.96萬4.404.414.424.3538.74億37.82億8.89億8.67億+0.93%+3.32%-2.46%-23.64%-27.33%-35.41%-33.54%5.73%0.59%11.3811.631.59%飾品
600278東方創業
5.57-0.07-1.24%291.34萬1628.21萬5.685.645.685.5549.15億48.54億8.82億8.71億-1.24%-0.36%+2.77%-10.45%-1.24%-28.41%-20.20%1.67%0.33%19.7518.082.31%貿易Ⅱ
600628新世界
5.91-0.08-1.34%276.57萬1642.29萬5.995.996.005.8938.23億38.23億6.47億6.47億-0.34%+1.20%+7.26%-7.51%-0.67%-26.22%-15.69%0.51%0.43%113.65120.611.84%一般零售
002351漫步者
11.20-0.16-1.41%649.84萬7307.03萬11.2911.3611.3911.1699.58億58.36億8.89億5.21億+0.36%-4.68%-13.78%-15.47%-7.52%-31.46%-35.89%1.79%1.25%22.0023.732.03%消費電子
600818中路股份
11.60-0.17-1.44%472.33萬5515.03萬11.8811.7711.9911.5537.29億27.60億3.21億2.38億-6.07%-4.29%-12.78%-45.97%+40.10%-36.47%-3.25%--1.99%223.08154.673.74%摩托車及其他
600827百聯股份
7.90-0.12-1.50%867.98萬6872.25萬8.018.028.067.86140.95億126.75億17.84億16.04億+1.15%+4.91%+6.76%-12.71%-15.42%-42.17%-15.69%1.52%0.54%36.7435.272.49%一般零售

新聞

評論

閱讀更多